Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:29 | 40 | 138,95 |
27.09.24 11:52:29 | 73 | 138,95 |
27.09.24 11:52:29 | 8 | 138,95 |
27.09.24 11:52:29 | 1 | 138,95 |
27.09.24 11:52:14 | 74 | 138,95 |
27.09.24 11:52:14 | 47 | 138,95 |
27.09.24 11:52:14 | 1 | 138,95 |
27.09.24 11:52:14 | 27 | 138,95 |
27.09.24 11:52:14 | 26 | 138,95 |
27.09.24 11:52:14 | 26 | 138,95 |
27.09.24 11:52:14 | 39 | 138,95 |
27.09.24 11:52:14 | 72 | 138,95 |
27.09.24 11:52:14 | 47 | 138,95 |
27.09.24 11:52:14 | 40 | 138,95 |
27.09.24 11:52:14 | 39 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:14 | 127 | 138,95 |
27.09.24 11:52:14 | 57 | 138,95 |
27.09.24 11:52:14 | 27 | 138,95 |
27.09.24 11:52:14 | 6 | 139,00 |
27.09.24 11:52:14 | 15 | 138,95 |
27.09.24 11:52:14 | 3 | 138,95 |
27.09.24 11:52:14 | 43 | 138,95 |
27.09.24 11:52:14 | 54 | 138,95 |
27.09.24 11:51:59 | 73 | 138,95 |
27.09.24 11:51:59 | 27 | 138,95 |
27.09.24 11:51:59 | 15 | 138,95 |
27.09.24 11:51:59 | 40 | 138,95 |
27.09.24 11:51:59 | 44 | 138,95 |
27.09.24 11:51:59 | 3 | 138,95 |
27.09.24 11:51:59 | 67 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:57 | 1 | 138,95 |
27.09.24 11:51:57 | 27 | 138,95 |
27.09.24 11:51:57 | 7 | 138,95 |
27.09.24 11:51:57 | 19 | 138,95 |
27.09.24 11:51:57 | 26 | 138,95 |
27.09.24 11:51:56 | 122 | 138,90 |
27.09.24 11:51:49 | 5 | 138,90 |
27.09.24 11:51:45 | 70 | 138,90 |
27.09.24 11:51:44 | 32 | 138,95 |
27.09.24 11:51:44 | 26 | 138,95 |
27.09.24 11:51:44 | 15 | 138,95 |
27.09.24 11:51:44 | 1 | 138,95 |
27.09.24 11:51:44 | 69 | 138,95 |
27.09.24 11:51:44 | 101 | 138,95 |
27.09.24 11:51:44 | 26 | 138,95 |