Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | 72 | 136,55 |
13:15:05 | 76 | 136,55 |
13:15:00 | 61 | 136,50 |
13:15:00 | 41 | 136,50 |
13:14:51 | 3 | 136,50 |
13:14:49 | 44 | 136,50 |
13:14:49 | 34 | 136,50 |
13:14:48 | 68 | 136,55 |
13:14:48 | 17 | 136,55 |
13:14:46 | 38 | 136,60 |
13:14:46 | 3 | 136,60 |
13:14:46 | 17 | 136,60 |
13:14:46 | 40 | 136,60 |
13:14:46 | 35 | 136,60 |
13:14:46 | 38 | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:46 | 17 | 136,55 |
13:14:46 | 50 | 136,55 |
13:14:46 | 12 | 136,55 |
13:14:46 | 44 | 136,55 |
13:14:46 | 47 | 136,55 |
13:14:46 | 43 | 136,60 |
13:14:36 | 76 | 136,65 |
13:14:33 | 50 | 136,65 |
13:14:33 | 41 | 136,65 |
13:14:33 | 61 | 136,65 |
13:14:33 | 156 | 136,65 |
13:14:33 | 156 | 136,65 |
13:14:33 | 156 | 136,65 |
13:14:33 | 61 | 136,65 |
13:14:33 | 156 | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:33 | 40 | 136,65 |
13:14:33 | 80 | 136,65 |
13:14:33 | 50 | 136,65 |
13:14:33 | 26 | 136,65 |
13:14:33 | 35 | 136,65 |
13:14:33 | 37 | 136,65 |
13:14:33 | 39 | 136,65 |
13:14:33 | 16 | 136,65 |
13:14:33 | 3 | 136,65 |
13:14:33 | 34 | 136,65 |
13:14:33 | 156 | 136,65 |
13:14:31 | 61 | 136,60 |
13:14:31 | 43 | 136,60 |
13:14:22 | 50 | 136,55 |
13:14:22 | 61 | 136,50 |