Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:12 | 4 | 136,90 |
30.09.24 13:11:09 | 2 | 136,95 |
30.09.24 13:11:09 | 37 | 136,95 |
30.09.24 13:11:09 | 37 | 136,95 |
30.09.24 13:11:09 | 61 | 136,95 |
30.09.24 13:11:09 | 50 | 136,95 |
30.09.24 13:11:09 | 61 | 136,95 |
30.09.24 13:11:09 | 61 | 136,95 |
30.09.24 13:11:09 | 53 | 136,95 |
30.09.24 13:11:09 | 3 | 137,00 |
30.09.24 13:11:05 | 73 | 137,00 |
30.09.24 13:11:05 | 50 | 137,00 |
30.09.24 13:10:54 | 82 | 137,05 |
30.09.24 13:10:54 | 25 | 137,00 |
30.09.24 13:10:54 | 3 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:54 | 37 | 137,00 |
30.09.24 13:10:54 | 15 | 137,00 |
30.09.24 13:10:54 | 18 | 137,00 |
30.09.24 13:10:54 | 8 | 137,00 |
30.09.24 13:10:52 | 82 | 136,95 |
30.09.24 13:10:52 | 74 | 136,95 |
30.09.24 13:10:52 | 83 | 136,90 |
30.09.24 13:10:52 | 82 | 136,85 |
30.09.24 13:10:52 | 62 | 136,85 |
30.09.24 13:10:52 | 82 | 136,80 |
30.09.24 13:10:52 | 28 | 136,80 |
30.09.24 13:10:52 | 1 | 136,80 |
30.09.24 13:10:45 | 34 | 136,90 |
30.09.24 13:10:45 | 60 | 136,95 |
30.09.24 13:10:45 | 41 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:45 | 3 | 136,95 |
30.09.24 13:10:38 | 41 | 137,00 |
30.09.24 13:10:38 | 82 | 137,00 |
30.09.24 13:10:38 | 87 | 137,00 |
30.09.24 13:10:34 | 118 | 137,00 |
30.09.24 13:10:20 | 1 | 136,90 |
30.09.24 13:10:20 | 21 | 136,90 |
30.09.24 13:10:20 | 17 | 136,85 |
30.09.24 13:10:20 | 82 | 136,85 |
30.09.24 13:10:18 | 2 | 136,80 |
30.09.24 13:10:18 | 33 | 136,80 |
30.09.24 13:10:18 | 29 | 136,85 |
30.09.24 13:10:18 | 52 | 136,90 |
30.09.24 13:10:18 | 49 | 136,90 |
30.09.24 13:10:18 | 82 | 136,95 |