Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:18 | 38 | 136,95 |
30.09.24 13:10:18 | 3 | 136,95 |
30.09.24 13:10:18 | 82 | 136,95 |
30.09.24 13:10:18 | 15 | 136,95 |
30.09.24 13:10:18 | 50 | 136,95 |
30.09.24 13:10:18 | 45 | 136,95 |
30.09.24 13:10:18 | 45 | 137,00 |
30.09.24 13:10:17 | 67 | 137,00 |
30.09.24 13:10:17 | 15 | 137,00 |
30.09.24 13:10:16 | 69 | 137,00 |
30.09.24 13:10:16 | 26 | 137,00 |
30.09.24 13:10:16 | 82 | 137,00 |
30.09.24 13:10:16 | 64 | 137,00 |
30.09.24 13:10:05 | 82 | 136,95 |
30.09.24 13:10:01 | 82 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:01 | 47 | 136,95 |
30.09.24 13:10:01 | 14 | 136,95 |
30.09.24 13:10:01 | 136 | 136,95 |
30.09.24 13:10:00 | 82 | 136,95 |
30.09.24 13:09:57 | 82 | 136,85 |
30.09.24 13:09:57 | 32 | 136,85 |
30.09.24 13:09:57 | 50 | 136,85 |
30.09.24 13:09:56 | 48 | 136,85 |
30.09.24 13:09:56 | 34 | 136,85 |
30.09.24 13:09:56 | 34 | 136,90 |
30.09.24 13:09:56 | 73 | 136,95 |
30.09.24 13:09:52 | 72 | 136,90 |
30.09.24 13:09:49 | 66 | 136,80 |
30.09.24 13:09:49 | 56 | 136,80 |
30.09.24 13:09:49 | 38 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:49 | 40 | 136,80 |
30.09.24 13:09:49 | 82 | 136,75 |
30.09.24 13:09:48 | 17 | 136,70 |
30.09.24 13:09:48 | 82 | 136,70 |
30.09.24 13:09:48 | 61 | 136,70 |
30.09.24 13:09:47 | 14 | 136,75 |
30.09.24 13:09:47 | 68 | 136,75 |
30.09.24 13:09:47 | 14 | 136,75 |
30.09.24 13:09:47 | 7 | 136,70 |
30.09.24 13:09:47 | 31 | 136,75 |
30.09.24 13:09:47 | 51 | 136,75 |
30.09.24 13:09:47 | 14 | 136,70 |
30.09.24 13:09:47 | 50 | 136,80 |
30.09.24 13:09:47 | 39 | 136,70 |
30.09.24 13:09:47 | 18 | 136,70 |