Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:47 | 1 | 136,70 |
30.09.24 13:09:47 | 82 | 136,75 |
30.09.24 13:09:47 | 17 | 136,75 |
30.09.24 13:09:43 | 30 | 136,80 |
30.09.24 13:09:43 | 22 | 136,85 |
30.09.24 13:09:43 | 82 | 136,85 |
30.09.24 13:09:43 | 77 | 136,80 |
30.09.24 13:09:41 | 82 | 136,85 |
30.09.24 13:09:41 | 3 | 136,85 |
30.09.24 13:09:41 | 1,49 Tsd. | 136,85 |
30.09.24 13:09:41 | 279 | 136,85 |
30.09.24 13:09:41 | 290 | 136,90 |
30.09.24 13:09:41 | 1 | 136,90 |
30.09.24 13:09:41 | 10 | 136,90 |
30.09.24 13:09:41 | 5 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:41 | 1 | 136,90 |
30.09.24 13:09:41 | 2 | 137,00 |
30.09.24 13:09:41 | 6 | 136,95 |
30.09.24 13:09:41 | 2 | 136,95 |
30.09.24 13:09:41 | 3 | 137,00 |
30.09.24 13:09:41 | 39 | 137,00 |
30.09.24 13:09:41 | 17 | 137,00 |
30.09.24 13:09:41 | 82 | 137,00 |
30.09.24 13:09:41 | 200 | 137,00 |
30.09.24 13:09:41 | 30 | 137,00 |
30.09.24 13:09:41 | 20 | 137,00 |
30.09.24 13:09:41 | 3 | 137,00 |
30.09.24 13:09:41 | 1 | 137,00 |
30.09.24 13:09:30 | 82 | 137,05 |
30.09.24 13:09:30 | 17 | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:30 | 65 | 137,05 |
30.09.24 13:09:30 | 39 | 137,05 |
30.09.24 13:09:30 | 46 | 137,10 |
30.09.24 13:09:27 | 6 | 137,15 |
30.09.24 13:09:27 | 40 | 137,15 |
30.09.24 13:09:27 | 34 | 137,15 |
30.09.24 13:09:27 | 82 | 137,15 |
30.09.24 13:09:27 | 17 | 137,15 |
30.09.24 13:09:27 | 82 | 137,20 |
30.09.24 13:09:20 | 64 | 137,15 |
30.09.24 13:09:14 | 80 | 137,20 |
30.09.24 13:09:12 | 17 | 137,25 |
30.09.24 13:09:12 | 84 | 137,25 |
30.09.24 13:09:12 | 82 | 137,25 |
30.09.24 13:09:09 | 82 | 137,30 |