Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:07 | 7 | 136,65 |
13:13:07 | 10 | 136,65 |
13:13:07 | 85 | 136,65 |
13:13:07 | 50 | 136,65 |
13:13:06 | 200 | 136,60 |
13:13:04 | 48 | 136,70 |
13:13:04 | 152 | 136,70 |
13:13:04 | 3 | 136,80 |
13:13:04 | 29 | 136,80 |
13:13:00 | 34 | 136,85 |
13:13:00 | 10 | 136,85 |
13:12:51 | 40 | 136,85 |
13:12:51 | 3 | 136,90 |
13:12:51 | 70 | 136,90 |
13:12:42 | 61 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:41 | 104 | 136,95 |
13:12:41 | 3 | 136,95 |
13:12:14 | 61 | 137,00 |
13:12:14 | 50 | 137,00 |
13:12:11 | 3 | 137,00 |
13:12:11 | 10 | 137,00 |
13:12:11 | 27 | 137,00 |
13:12:11 | 39 | 137,00 |
13:12:11 | 15 | 137,00 |
13:12:11 | 50 | 137,00 |
13:12:10 | 3 | 136,90 |
13:12:10 | 11 | 136,95 |
13:12:10 | 50 | 136,95 |
13:12:10 | 53 | 136,90 |
13:12:10 | 61 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:10 | 77 | 136,90 |
13:12:10 | 61 | 136,85 |
13:12:10 | 21 | 136,85 |
13:11:53 | 2 | 136,85 |
13:11:53 | 50 | 136,85 |
13:11:35 | 61 | 136,85 |
13:11:35 | 3 | 136,85 |
13:11:35 | 12 | 136,85 |
13:11:35 | 75 | 136,85 |
13:11:35 | 50 | 136,85 |
13:11:29 | 67 | 136,85 |
13:11:29 | 1 | 136,85 |
13:11:16 | 61 | 136,90 |
13:11:16 | 14 | 136,90 |
13:11:16 | 3 | 136,90 |