Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:22 | 12 | 136,50 |
13:14:22 | 61 | 136,55 |
13:14:22 | 61 | 136,55 |
13:14:22 | 50 | 136,55 |
13:14:22 | 61 | 136,55 |
13:14:22 | 38 | 136,55 |
13:14:22 | 61 | 136,60 |
13:14:22 | 42 | 136,60 |
13:14:22 | 37 | 136,65 |
13:14:22 | 38 | 136,65 |
13:14:22 | 63 | 136,65 |
13:14:22 | 40 | 136,65 |
13:14:22 | 15 | 136,65 |
13:14:22 | 25 | 136,65 |
13:14:22 | 63 | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:22 | 40 | 136,70 |
13:14:22 | 15 | 136,70 |
13:14:22 | 59 | 136,70 |
13:14:22 | 61 | 136,70 |
13:14:22 | 3 | 136,75 |
13:14:22 | 61 | 136,75 |
13:14:17 | 50 | 136,75 |
13:14:17 | 24 | 136,75 |
13:14:15 | 61 | 136,75 |
13:14:15 | 38 | 136,75 |
13:14:15 | 63 | 136,75 |
13:14:15 | 65 | 136,75 |
13:14:15 | 15 | 136,75 |
13:14:15 | 35 | 136,75 |
13:14:15 | 39 | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:15 | 40 | 136,75 |
13:14:15 | 3 | 136,75 |
13:14:15 | 35 | 136,75 |
13:14:15 | 61 | 136,70 |
13:14:13 | 2 | 136,70 |
13:14:13 | 35 | 136,70 |
13:14:13 | 95 | 136,70 |
13:14:13 | 67 | 136,70 |
13:14:13 | 17 | 136,70 |
13:14:11 | 36 | 136,65 |
13:14:11 | 42 | 136,65 |
13:14:11 | 34 | 136,70 |
13:14:11 | 42 | 136,70 |
13:14:11 | 61 | 136,70 |
13:14:11 | 32 | 136,65 |