Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:11 | 45 | 136,65 |
13:14:11 | 42 | 136,70 |
13:14:11 | 61 | 136,70 |
13:14:11 | 42 | 136,65 |
13:14:11 | 64 | 136,65 |
13:14:11 | 41 | 136,65 |
13:14:11 | 14 | 136,65 |
13:14:11 | 13 | 136,70 |
13:14:11 | 3 | 136,70 |
13:14:11 | 38 | 136,70 |
13:14:11 | 65 | 136,70 |
13:14:11 | 6 | 136,70 |
13:14:11 | 17 | 136,70 |
13:14:11 | 14 | 136,70 |
13:13:48 | 50 | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:48 | 44 | 136,75 |
13:13:48 | 42 | 136,65 |
13:13:48 | 11 | 136,70 |
13:13:48 | 50 | 136,70 |
13:13:48 | 35 | 136,70 |
13:13:48 | 37 | 136,70 |
13:13:48 | 14 | 136,70 |
13:13:48 | 3 | 136,70 |
13:13:48 | 28 | 136,70 |
13:13:48 | 43 | 136,65 |
13:13:48 | 14 | 136,65 |
13:13:48 | 40 | 136,65 |
13:13:48 | 35 | 136,65 |
13:13:48 | 61 | 136,65 |
13:13:42 | 41 | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:42 | 37 | 136,75 |
13:13:42 | 54 | 136,75 |
13:13:42 | 31 | 136,80 |
13:13:30 | 50 | 136,85 |
13:13:30 | 43 | 136,85 |
13:13:30 | 3 | 136,85 |
13:13:30 | 50 | 136,85 |
13:13:18 | 38 | 136,85 |
13:13:18 | 61 | 136,85 |
13:13:18 | 93 | 136,85 |
13:13:18 | 50 | 136,85 |
13:13:17 | 50 | 136,80 |
13:13:17 | 28 | 136,75 |
13:13:17 | 61 | 136,75 |
13:13:07 | 110 | 136,65 |