Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:59 | 16 | 139,00 |
27.09.24 11:50:59 | 39 | 139,00 |
27.09.24 11:50:59 | 18 | 139,00 |
27.09.24 11:50:59 | 49 | 139,00 |
27.09.24 11:50:59 | 121 | 138,95 |
27.09.24 11:50:59 | 6 | 138,95 |
27.09.24 11:50:59 | 7 | 138,95 |
27.09.24 11:50:59 | 5 | 138,95 |
27.09.24 11:50:59 | 38 | 138,95 |
27.09.24 11:50:59 | 87 | 138,95 |
27.09.24 11:50:59 | 4 | 138,95 |
27.09.24 11:50:59 | 6 | 138,95 |
27.09.24 11:50:44 | 73 | 138,95 |
27.09.24 11:50:44 | 1 | 138,95 |
27.09.24 11:50:44 | 43 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:44 | 39 | 138,95 |
27.09.24 11:50:44 | 127 | 138,95 |
27.09.24 11:50:44 | 41 | 138,95 |
27.09.24 11:50:44 | 2 | 138,95 |
27.09.24 11:50:44 | 10 | 138,95 |
27.09.24 11:50:44 | 3 | 138,95 |
27.09.24 11:50:44 | 3 | 138,95 |
27.09.24 11:50:44 | 2 | 139,00 |
27.09.24 11:50:44 | 82 | 138,95 |
27.09.24 11:50:44 | 85 | 138,95 |
27.09.24 11:50:44 | 21 | 138,95 |
27.09.24 11:50:44 | 21 | 138,95 |
27.09.24 11:50:42 | 12 | 138,90 |
27.09.24 11:50:42 | 124 | 138,90 |
27.09.24 11:50:42 | 70 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:41 | 60 | 138,90 |
27.09.24 11:50:34 | 37 | 138,95 |
27.09.24 11:50:34 | 125 | 138,95 |
27.09.24 11:50:29 | 58 | 139,00 |
27.09.24 11:50:29 | 15 | 139,00 |
27.09.24 11:50:29 | 1 | 139,00 |
27.09.24 11:50:29 | 21 | 139,00 |
27.09.24 11:50:29 | 21 | 139,00 |
27.09.24 11:50:29 | 47 | 139,00 |
27.09.24 11:50:29 | 80 | 139,00 |
27.09.24 11:50:29 | 16 | 139,00 |
27.09.24 11:50:29 | 84 | 139,00 |
27.09.24 11:50:29 | 86 | 139,00 |
27.09.24 11:50:26 | 2 | 138,95 |
27.09.24 11:50:22 | 2 | 139,00 |