Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:59 | 1 | 138,90 |
27.09.24 11:53:59 | 25 | 138,90 |
27.09.24 11:53:59 | 121 | 138,90 |
27.09.24 11:53:59 | 4 | 138,90 |
27.09.24 11:53:59 | 44 | 138,90 |
27.09.24 11:53:59 | 121 | 138,90 |
27.09.24 11:53:46 | 10 | 138,90 |
27.09.24 11:53:46 | 53 | 138,90 |
27.09.24 11:53:46 | 127 | 138,90 |
27.09.24 11:53:44 | 1 | 138,95 |
27.09.24 11:53:44 | 41 | 138,95 |
27.09.24 11:53:44 | 37 | 138,95 |
27.09.24 11:53:44 | 41 | 138,95 |
27.09.24 11:53:44 | 42 | 138,95 |
27.09.24 11:53:44 | 1 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:44 | 42 | 138,95 |
27.09.24 11:53:44 | 14 | 138,90 |
27.09.24 11:53:44 | 24 | 138,90 |
27.09.24 11:53:44 | 97 | 138,90 |
27.09.24 11:53:29 | 4 | 138,90 |
27.09.24 11:53:29 | 113 | 138,85 |
27.09.24 11:53:29 | 47 | 138,85 |
27.09.24 11:53:29 | 71 | 138,85 |
27.09.24 11:53:29 | 1 | 138,90 |
27.09.24 11:53:29 | 29 | 138,90 |
27.09.24 11:53:29 | 31 | 138,90 |
27.09.24 11:53:29 | 28 | 138,90 |
27.09.24 11:53:29 | 41 | 138,90 |
27.09.24 11:53:29 | 52 | 138,90 |
27.09.24 11:53:29 | 75 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:29 | 46 | 138,90 |
27.09.24 11:53:29 | 30 | 138,90 |
27.09.24 11:53:29 | 12 | 138,90 |
27.09.24 11:53:29 | 18 | 138,90 |
27.09.24 11:53:14 | 1 | 138,90 |
27.09.24 11:53:14 | 29 | 138,90 |
27.09.24 11:53:14 | 71 | 138,90 |
27.09.24 11:53:14 | 51 | 138,90 |
27.09.24 11:53:14 | 25 | 138,90 |
27.09.24 11:53:14 | 97 | 138,90 |
27.09.24 11:53:14 | 30 | 138,90 |
27.09.24 11:53:14 | 25 | 138,90 |
27.09.24 11:53:14 | 5 | 138,85 |
27.09.24 11:53:07 | 127 | 138,80 |
27.09.24 11:53:07 | 127 | 138,80 |