Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:00 | 5 | 139,00 |
27.09.24 11:56:00 | 28 | 139,00 |
27.09.24 11:56:00 | 51 | 139,00 |
27.09.24 11:56:00 | 127 | 139,00 |
27.09.24 11:56:00 | 162 | 139,00 |
27.09.24 11:56:00 | 4 | 139,00 |
27.09.24 11:55:59 | 1 | 139,05 |
27.09.24 11:55:59 | 11 | 139,05 |
27.09.24 11:55:59 | 20 | 139,05 |
27.09.24 11:55:59 | 58 | 139,05 |
27.09.24 11:55:59 | 39 | 139,05 |
27.09.24 11:55:59 | 40 | 139,05 |
27.09.24 11:55:59 | 41 | 139,05 |
27.09.24 11:55:59 | 127 | 139,05 |
27.09.24 11:55:59 | 59 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:59 | 11 | 139,05 |
27.09.24 11:55:59 | 11 | 139,05 |
27.09.24 11:55:44 | 4 | 139,05 |
27.09.24 11:55:44 | 1 | 139,00 |
27.09.24 11:55:44 | 51 | 139,00 |
27.09.24 11:55:44 | 21 | 139,00 |
27.09.24 11:55:44 | 4 | 139,05 |
27.09.24 11:55:44 | 39 | 139,00 |
27.09.24 11:55:44 | 6 | 139,00 |
27.09.24 11:55:44 | 45 | 139,00 |
27.09.24 11:55:44 | 127 | 139,00 |
27.09.24 11:55:44 | 1 | 139,05 |
27.09.24 11:55:44 | 20 | 139,05 |
27.09.24 11:55:44 | 4 | 139,05 |
27.09.24 11:55:44 | 46 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:44 | 81 | 139,00 |
27.09.24 11:55:44 | 31 | 139,00 |
27.09.24 11:55:44 | 1 | 139,00 |
27.09.24 11:55:44 | 5 | 139,00 |
27.09.24 11:55:44 | 5 | 139,05 |
27.09.24 11:55:44 | 35 | 139,05 |
27.09.24 11:55:44 | 81 | 139,00 |
27.09.24 11:55:44 | 21 | 139,00 |
27.09.24 11:55:44 | 21 | 139,00 |
27.09.24 11:55:29 | 4 | 139,00 |
27.09.24 11:55:29 | 21 | 139,00 |
27.09.24 11:55:29 | 70 | 139,00 |
27.09.24 11:55:29 | 48 | 139,00 |
27.09.24 11:55:29 | 39 | 139,00 |
27.09.24 11:55:29 | 37 | 139,00 |