Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:29 | 127 | 139,05 |
27.09.24 11:57:29 | 67 | 139,05 |
27.09.24 11:57:29 | 48 | 139,05 |
27.09.24 11:57:29 | 116 | 139,10 |
27.09.24 11:57:29 | 127 | 139,10 |
27.09.24 11:57:17 | 68 | 139,10 |
27.09.24 11:57:17 | 24 | 139,10 |
27.09.24 11:57:17 | 35 | 139,10 |
27.09.24 11:57:14 | 1 | 139,15 |
27.09.24 11:57:14 | 18 | 139,15 |
27.09.24 11:57:14 | 18 | 139,15 |
27.09.24 11:57:14 | 18 | 139,15 |
27.09.24 11:57:10 | 77 | 139,10 |
27.09.24 11:57:10 | 50 | 139,10 |
27.09.24 11:57:10 | 14 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:10 | 70 | 139,10 |
27.09.24 11:56:59 | 1 | 139,10 |
27.09.24 11:56:59 | 20 | 139,10 |
27.09.24 11:56:59 | 21 | 139,10 |
27.09.24 11:56:59 | 21 | 139,10 |
27.09.24 11:56:44 | 1 | 139,10 |
27.09.24 11:56:44 | 11 | 139,10 |
27.09.24 11:56:44 | 11 | 139,10 |
27.09.24 11:56:44 | 48 | 139,05 |
27.09.24 11:56:44 | 46 | 139,05 |
27.09.24 11:56:44 | 117 | 139,05 |
27.09.24 11:56:44 | 10 | 139,05 |
27.09.24 11:56:44 | 1 | 139,05 |
27.09.24 11:56:29 | 1 | 139,05 |
27.09.24 11:56:29 | 11 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:29 | 11 | 139,05 |
27.09.24 11:56:29 | 11 | 139,05 |
27.09.24 11:56:19 | 127 | 139,00 |
27.09.24 11:56:18 | 5 | 139,00 |
27.09.24 11:56:18 | 48 | 139,00 |
27.09.24 11:56:14 | 1 | 139,05 |
27.09.24 11:56:14 | 11 | 139,05 |
27.09.24 11:56:14 | 22 | 139,05 |
27.09.24 11:56:14 | 105 | 139,05 |
27.09.24 11:56:14 | 115 | 139,05 |
27.09.24 11:56:14 | 11 | 139,05 |
27.09.24 11:56:14 | 11 | 139,05 |
27.09.24 11:56:10 | 9 | 139,00 |
27.09.24 11:56:10 | 127 | 139,00 |
27.09.24 11:56:03 | 83 | 139,00 |