Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:29 | 30 | 139,00 |
27.09.24 11:59:29 | 25 | 139,00 |
27.09.24 11:59:29 | 43 | 139,00 |
27.09.24 11:59:29 | 23 | 139,00 |
27.09.24 11:59:29 | 3 | 139,00 |
27.09.24 11:59:14 | 1 | 139,00 |
27.09.24 11:59:14 | 5 | 139,00 |
27.09.24 11:59:14 | 94 | 139,00 |
27.09.24 11:59:14 | 27 | 139,00 |
27.09.24 11:59:14 | 43 | 138,95 |
27.09.24 11:59:14 | 46 | 138,95 |
27.09.24 11:59:14 | 127 | 138,95 |
27.09.24 11:59:14 | 24 | 139,00 |
27.09.24 11:59:14 | 44 | 139,00 |
27.09.24 11:59:14 | 48 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:14 | 5 | 139,00 |
27.09.24 11:59:14 | 5 | 139,00 |
27.09.24 11:59:14 | 6 | 138,95 |
27.09.24 11:59:14 | 16 | 138,95 |
27.09.24 11:59:14 | 5 | 139,00 |
27.09.24 11:59:05 | 7 | 138,95 |
27.09.24 11:59:05 | 25 | 138,95 |
27.09.24 11:59:05 | 31 | 138,95 |
27.09.24 11:59:05 | 9 | 138,95 |
27.09.24 11:59:05 | 51 | 138,95 |
27.09.24 11:58:59 | 1 | 139,00 |
27.09.24 11:58:59 | 5 | 139,00 |
27.09.24 11:58:59 | 122 | 139,00 |
27.09.24 11:58:59 | 3 | 138,95 |
27.09.24 11:58:59 | 119 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:59 | 4 | 138,95 |
27.09.24 11:58:59 | 4 | 138,95 |
27.09.24 11:58:54 | 42 | 138,95 |
27.09.24 11:58:54 | 127 | 138,95 |
27.09.24 11:58:53 | 14 | 138,95 |
27.09.24 11:58:44 | 1 | 138,95 |
27.09.24 11:58:44 | 6 | 138,95 |
27.09.24 11:58:44 | 16 | 138,95 |
27.09.24 11:58:44 | 117 | 138,95 |
27.09.24 11:58:44 | 40 | 138,95 |
27.09.24 11:58:44 | 51 | 138,95 |
27.09.24 11:58:44 | 17 | 138,95 |
27.09.24 11:58:44 | 27 | 138,95 |
27.09.24 11:58:44 | 87 | 138,95 |
27.09.24 11:58:44 | 38 | 138,90 |