Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:52 | 3 | 138,90 |
27.09.24 12:00:50 | 50 | 138,90 |
27.09.24 12:00:33 | 50 | 138,95 |
27.09.24 12:00:33 | 37 | 138,95 |
27.09.24 12:00:33 | 72 | 138,95 |
27.09.24 12:00:31 | 127 | 138,90 |
27.09.24 12:00:31 | 49 | 138,90 |
27.09.24 12:00:31 | 53 | 138,90 |
27.09.24 12:00:31 | 39 | 138,90 |
27.09.24 12:00:31 | 209 | 138,90 |
27.09.24 12:00:31 | 127 | 138,90 |
27.09.24 12:00:21 | 101 | 138,95 |
27.09.24 12:00:13 | 51 | 138,95 |
27.09.24 11:59:59 | 38 | 139,00 |
27.09.24 11:59:59 | 38 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:59 | 44 | 139,00 |
27.09.24 11:59:59 | 159 | 139,00 |
27.09.24 11:59:59 | 51 | 139,00 |
27.09.24 11:59:59 | 42 | 139,00 |
27.09.24 11:59:59 | 42 | 139,00 |
27.09.24 11:59:59 | 44 | 139,00 |
27.09.24 11:59:59 | 36 | 139,00 |
27.09.24 11:59:59 | 1 | 139,00 |
27.09.24 11:59:59 | 14 | 139,00 |
27.09.24 11:59:59 | 76 | 139,00 |
27.09.24 11:59:59 | 45 | 139,00 |
27.09.24 11:59:59 | 121 | 139,00 |
27.09.24 11:59:59 | 13 | 139,00 |
27.09.24 11:59:59 | 13 | 139,00 |
27.09.24 11:59:44 | 1 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:44 | 1 | 139,00 |
27.09.24 11:59:44 | 41 | 139,00 |
27.09.24 11:59:44 | 81 | 139,00 |
27.09.24 11:59:44 | 3 | 139,00 |
27.09.24 11:59:44 | 48 | 138,95 |
27.09.24 11:59:44 | 39 | 138,95 |
27.09.24 11:59:44 | 127 | 138,95 |
27.09.24 11:59:44 | 5 | 138,95 |
27.09.24 11:59:44 | 122 | 138,95 |
27.09.24 11:59:35 | 22 | 138,95 |
27.09.24 11:59:35 | 22 | 138,95 |
27.09.24 11:59:29 | 1 | 139,00 |
27.09.24 11:59:29 | 1 | 139,00 |
27.09.24 11:59:29 | 41 | 139,00 |
27.09.24 11:59:29 | 80 | 139,00 |