Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:56 | 3 | 138,85 |
27.09.24 12:27:56 | 3 | 138,85 |
27.09.24 12:27:56 | 38 | 138,85 |
27.09.24 12:27:56 | 51 | 138,85 |
27.09.24 12:27:56 | 40 | 138,85 |
27.09.24 12:27:56 | 30 | 138,85 |
27.09.24 12:27:56 | 73 | 138,85 |
27.09.24 12:27:56 | 125 | 138,85 |
27.09.24 12:27:53 | 65 | 138,90 |
27.09.24 12:27:53 | 127 | 138,90 |
27.09.24 12:27:53 | 1 | 138,90 |
27.09.24 12:27:53 | 6 | 138,90 |
27.09.24 12:27:53 | 1 | 138,90 |
27.09.24 12:27:53 | 6 | 138,90 |
27.09.24 12:27:47 | 22 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:47 | 18 | 138,90 |
27.09.24 12:27:47 | 1 | 138,90 |
27.09.24 12:27:47 | 1 | 138,90 |
27.09.24 12:27:47 | 2 | 138,90 |
27.09.24 12:25:11 | 2 | 138,85 |
27.09.24 12:24:56 | 127 | 138,85 |
27.09.24 12:24:56 | 9 | 138,85 |
27.09.24 12:24:35 | 4 | 138,85 |
27.09.24 12:24:35 | 62 | 138,85 |
27.09.24 12:24:35 | 39 | 138,85 |
27.09.24 12:24:35 | 51 | 138,85 |
27.09.24 12:24:35 | 122 | 138,85 |
27.09.24 12:24:35 | 5 | 138,85 |
27.09.24 12:24:19 | 3 | 138,90 |
27.09.24 12:24:18 | 56 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:18 | 21 | 138,90 |
27.09.24 12:23:57 | 3 | 138,95 |
27.09.24 12:23:52 | 3 | 139,00 |
27.09.24 12:23:52 | 52 | 139,00 |
27.09.24 12:23:52 | 18 | 139,00 |
27.09.24 12:23:52 | 320 | 139,00 |
27.09.24 12:23:31 | 120 | 139,00 |
27.09.24 12:23:30 | 38 | 139,00 |
27.09.24 12:23:30 | 127 | 139,00 |
27.09.24 12:23:30 | 35 | 139,00 |
27.09.24 12:22:31 | 44 | 138,95 |
27.09.24 12:22:22 | 1 | 138,95 |
27.09.24 12:22:00 | 12 | 138,95 |
27.09.24 12:22:00 | 5 | 138,95 |
27.09.24 12:22:00 | 13 | 138,95 |