Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:57 | 43 | 138,90 |
27.09.24 12:04:57 | 88 | 138,90 |
27.09.24 12:04:57 | 87 | 138,90 |
27.09.24 12:04:26 | 2 | 138,90 |
27.09.24 12:03:49 | 25 | 138,90 |
27.09.24 12:03:24 | 57 | 138,85 |
27.09.24 12:03:14 | 4 | 138,85 |
27.09.24 12:03:14 | 18 | 138,85 |
27.09.24 12:03:14 | 5 | 138,85 |
27.09.24 12:03:14 | 2 | 138,85 |
27.09.24 12:03:14 | 376 | 138,85 |
27.09.24 12:03:14 | 51 | 138,85 |
27.09.24 12:03:14 | 32 | 138,85 |
27.09.24 12:03:14 | 12 | 138,85 |
27.09.24 12:03:14 | 8 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:14 | 8 | 138,85 |
27.09.24 12:03:14 | 41 | 138,85 |
27.09.24 12:03:14 | 41 | 138,85 |
27.09.24 12:03:14 | 127 | 138,85 |
27.09.24 12:03:14 | 150 | 138,85 |
27.09.24 12:03:14 | 4 | 138,85 |
27.09.24 12:03:14 | 141 | 138,85 |
27.09.24 12:03:14 | 55 | 138,85 |
27.09.24 12:03:04 | 87 | 138,90 |
27.09.24 12:03:03 | 31 | 138,90 |
27.09.24 12:03:03 | 44 | 138,90 |
27.09.24 12:03:03 | 1 | 138,90 |
27.09.24 12:03:03 | 1 | 138,90 |
27.09.24 12:03:03 | 17 | 138,90 |
27.09.24 12:03:03 | 40 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:03 | 74 | 138,90 |
27.09.24 12:03:03 | 127 | 138,90 |
27.09.24 12:03:03 | 31 | 138,90 |
27.09.24 12:03:03 | 70 | 138,90 |
27.09.24 12:02:49 | 10 | 138,90 |
27.09.24 12:02:49 | 24 | 138,90 |
27.09.24 12:02:46 | 19 | 138,90 |
27.09.24 12:01:19 | 127 | 138,90 |
27.09.24 12:01:19 | 16 | 138,90 |
27.09.24 12:01:19 | 94 | 138,90 |
27.09.24 12:01:19 | 141 | 138,90 |
27.09.24 12:00:57 | 124 | 138,90 |
27.09.24 12:00:57 | 24 | 138,90 |
27.09.24 12:00:57 | 30 | 138,90 |
27.09.24 12:00:57 | 74 | 138,90 |