Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:04 | 127 | 138,95 |
27.09.24 12:10:19 | 21 | 139,00 |
27.09.24 12:10:00 | 80 | 139,00 |
27.09.24 12:10:00 | 86 | 139,00 |
27.09.24 12:10:00 | 50 | 139,00 |
27.09.24 12:10:00 | 42 | 139,00 |
27.09.24 12:10:00 | 50 | 139,00 |
27.09.24 12:09:51 | 6 | 139,00 |
27.09.24 12:09:51 | 60 | 139,00 |
27.09.24 12:09:51 | 127 | 139,00 |
27.09.24 12:09:00 | 38 | 139,05 |
27.09.24 12:09:00 | 47 | 139,05 |
27.09.24 12:09:00 | 6 | 139,05 |
27.09.24 12:08:54 | 6 | 139,10 |
27.09.24 12:08:54 | 141 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:54 | 39 | 139,10 |
27.09.24 12:08:54 | 7 | 139,10 |
27.09.24 12:08:54 | 21 | 139,10 |
27.09.24 12:08:54 | 21 | 139,10 |
27.09.24 12:08:54 | 51 | 139,10 |
27.09.24 12:08:54 | 61 | 139,10 |
27.09.24 12:08:43 | 97 | 139,10 |
27.09.24 12:07:42 | 50 | 139,10 |
27.09.24 12:07:42 | 55 | 139,10 |
27.09.24 12:07:10 | 33 | 139,05 |
27.09.24 12:07:09 | 36 | 139,00 |
27.09.24 12:07:09 | 33 | 139,00 |
27.09.24 12:07:09 | 59 | 139,00 |
27.09.24 12:06:28 | 11 | 138,95 |
27.09.24 12:06:20 | 42 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:20 | 85 | 138,95 |
27.09.24 12:05:32 | 116 | 138,90 |
27.09.24 12:05:32 | 62 | 138,90 |
27.09.24 12:05:32 | 51 | 138,90 |
27.09.24 12:05:32 | 127 | 138,90 |
27.09.24 12:05:29 | 11 | 138,95 |
27.09.24 12:05:29 | 32 | 138,95 |
27.09.24 12:05:29 | 77 | 138,95 |
27.09.24 12:05:29 | 50 | 138,95 |
27.09.24 12:05:07 | 127 | 138,95 |
27.09.24 12:05:07 | 92 | 138,95 |
27.09.24 12:05:07 | 70 | 138,95 |
27.09.24 12:05:07 | 52 | 138,95 |
27.09.24 12:05:00 | 48 | 138,95 |
27.09.24 12:05:00 | 79 | 138,95 |