Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:44 | 47 | 138,90 |
27.09.24 11:58:44 | 42 | 138,90 |
27.09.24 11:58:44 | 6 | 138,90 |
27.09.24 11:58:44 | 26 | 138,90 |
27.09.24 11:58:44 | 127 | 138,90 |
27.09.24 11:58:44 | 47 | 138,90 |
27.09.24 11:58:44 | 40 | 138,90 |
27.09.24 11:58:44 | 23 | 138,90 |
27.09.24 11:58:44 | 42 | 138,90 |
27.09.24 11:58:44 | 38 | 138,90 |
27.09.24 11:58:44 | 141 | 138,90 |
27.09.24 11:58:44 | 42 | 138,90 |
27.09.24 11:58:44 | 103 | 138,90 |
27.09.24 11:58:44 | 6 | 138,90 |
27.09.24 11:58:29 | 1 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:29 | 9 | 138,90 |
27.09.24 11:58:29 | 14 | 138,90 |
27.09.24 11:58:29 | 42 | 138,90 |
27.09.24 11:58:29 | 18 | 138,90 |
27.09.24 11:58:29 | 86 | 138,90 |
27.09.24 11:58:29 | 3 | 138,90 |
27.09.24 11:58:29 | 51 | 138,90 |
27.09.24 11:58:29 | 29 | 138,90 |
27.09.24 11:58:29 | 33 | 138,90 |
27.09.24 11:58:29 | 42 | 138,90 |
27.09.24 11:58:29 | 41 | 138,90 |
27.09.24 11:58:29 | 127 | 138,90 |
27.09.24 11:58:29 | 10 | 138,90 |
27.09.24 11:58:29 | 10 | 138,90 |
27.09.24 11:58:23 | 164 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:23 | 29 | 138,90 |
27.09.24 11:58:14 | 1 | 138,95 |
27.09.24 11:58:14 | 13 | 138,95 |
27.09.24 11:58:14 | 13 | 138,95 |
27.09.24 11:58:14 | 13 | 138,95 |
27.09.24 11:58:14 | 22 | 138,95 |
27.09.24 11:58:14 | 3 | 138,95 |
27.09.24 11:58:14 | 44 | 138,95 |
27.09.24 11:58:14 | 44 | 138,95 |
27.09.24 11:58:14 | 68 | 138,95 |
27.09.24 11:58:14 | 51 | 138,95 |
27.09.24 11:58:14 | 42 | 138,95 |
27.09.24 11:58:14 | 127 | 138,95 |
27.09.24 11:58:14 | 68 | 138,90 |
27.09.24 11:58:14 | 44 | 138,90 |