Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:59 | 22 | 139,10 |
27.09.24 11:57:59 | 127 | 139,10 |
27.09.24 11:57:59 | 37 | 139,10 |
27.09.24 11:57:59 | 45 | 139,05 |
27.09.24 11:57:59 | 12 | 139,05 |
27.09.24 11:57:59 | 9 | 139,05 |
27.09.24 11:57:59 | 9 | 139,05 |
27.09.24 11:57:58 | 27 | 139,05 |
27.09.24 11:57:49 | 127 | 139,05 |
27.09.24 11:57:49 | 41 | 139,05 |
27.09.24 11:57:49 | 41 | 139,05 |
27.09.24 11:57:49 | 127 | 139,05 |
27.09.24 11:57:45 | 30 | 139,05 |
27.09.24 11:57:45 | 41 | 139,10 |
27.09.24 11:57:45 | 32 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:45 | 16 | 139,10 |
27.09.24 11:57:44 | 1 | 139,15 |
27.09.24 11:57:44 | 11 | 139,15 |
27.09.24 11:57:44 | 31 | 139,15 |
27.09.24 11:57:44 | 73 | 139,15 |
27.09.24 11:57:44 | 64 | 139,15 |
27.09.24 11:57:44 | 43 | 139,15 |
27.09.24 11:57:44 | 32 | 139,15 |
27.09.24 11:57:44 | 8 | 139,15 |
27.09.24 11:57:44 | 3 | 139,15 |
27.09.24 11:57:44 | 11 | 139,15 |
27.09.24 11:57:44 | 37 | 139,15 |
27.09.24 11:57:44 | 39 | 139,15 |
27.09.24 11:57:44 | 127 | 139,15 |
27.09.24 11:57:44 | 10 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:44 | 30 | 139,10 |
27.09.24 11:57:31 | 40 | 139,05 |
27.09.24 11:57:31 | 30 | 139,05 |
27.09.24 11:57:29 | 1 | 139,10 |
27.09.24 11:57:29 | 14 | 139,10 |
27.09.24 11:57:29 | 14 | 139,10 |
27.09.24 11:57:29 | 13 | 139,10 |
27.09.24 11:57:29 | 97 | 139,10 |
27.09.24 11:57:29 | 51 | 139,10 |
27.09.24 11:57:29 | 47 | 139,10 |
27.09.24 11:57:29 | 48 | 139,10 |
27.09.24 11:57:29 | 108 | 139,05 |
27.09.24 11:57:29 | 24 | 139,05 |
27.09.24 11:57:29 | 74 | 139,05 |
27.09.24 11:57:29 | 41 | 139,05 |