Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:59 | 1 | 139,00 |
27.09.24 11:54:59 | 68 | 139,00 |
27.09.24 11:54:59 | 20 | 139,00 |
27.09.24 11:54:59 | 44 | 139,00 |
27.09.24 11:54:59 | 94 | 139,00 |
27.09.24 11:54:59 | 50 | 139,00 |
27.09.24 11:54:59 | 42 | 139,00 |
27.09.24 11:54:59 | 26 | 139,00 |
27.09.24 11:54:59 | 15 | 139,00 |
27.09.24 11:54:59 | 15 | 139,00 |
27.09.24 11:54:59 | 71 | 139,00 |
27.09.24 11:54:59 | 141 | 139,00 |
27.09.24 11:54:44 | 15 | 139,00 |
27.09.24 11:54:44 | 5 | 139,00 |
27.09.24 11:54:44 | 127 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:44 | 42 | 139,00 |
27.09.24 11:54:44 | 48 | 139,00 |
27.09.24 11:54:44 | 1 | 139,00 |
27.09.24 11:54:44 | 23 | 139,00 |
27.09.24 11:54:44 | 12 | 139,00 |
27.09.24 11:54:44 | 43 | 139,00 |
27.09.24 11:54:44 | 127 | 139,00 |
27.09.24 11:54:29 | 1 | 139,00 |
27.09.24 11:54:29 | 27 | 139,00 |
27.09.24 11:54:29 | 28 | 139,00 |
27.09.24 11:54:29 | 3 | 138,95 |
27.09.24 11:54:29 | 77 | 138,95 |
27.09.24 11:54:29 | 28 | 138,95 |
27.09.24 11:54:29 | 3 | 138,95 |
27.09.24 11:54:29 | 38 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:29 | 41 | 138,95 |
27.09.24 11:54:29 | 150 | 138,95 |
27.09.24 11:54:29 | 127 | 138,95 |
27.09.24 11:54:29 | 38 | 138,95 |
27.09.24 11:54:29 | 3 | 138,95 |
27.09.24 11:54:29 | 70 | 138,95 |
27.09.24 11:54:29 | 51 | 138,95 |
27.09.24 11:54:14 | 1 | 138,90 |
27.09.24 11:54:14 | 22 | 138,90 |
27.09.24 11:54:14 | 19 | 138,90 |
27.09.24 11:54:14 | 82 | 138,90 |
27.09.24 11:54:14 | 40 | 138,90 |
27.09.24 11:54:14 | 38 | 138,90 |
27.09.24 11:54:14 | 4 | 138,90 |
27.09.24 11:54:14 | 122 | 138,90 |