Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:14 | 51 | 138,90 |
27.09.24 11:58:14 | 41 | 138,90 |
27.09.24 11:58:14 | 127 | 138,90 |
27.09.24 11:58:14 | 94 | 138,90 |
27.09.24 11:58:13 | 148 | 138,90 |
27.09.24 11:58:13 | 51 | 138,90 |
27.09.24 11:58:13 | 127 | 138,90 |
27.09.24 11:58:13 | 54 | 138,95 |
27.09.24 11:58:11 | 43 | 138,95 |
27.09.24 11:58:11 | 127 | 138,95 |
27.09.24 11:58:11 | 43 | 138,95 |
27.09.24 11:58:11 | 38 | 138,95 |
27.09.24 11:58:11 | 3 | 138,95 |
27.09.24 11:58:11 | 21 | 138,95 |
27.09.24 11:58:11 | 51 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:11 | 44 | 138,95 |
27.09.24 11:58:11 | 44 | 138,95 |
27.09.24 11:58:11 | 127 | 138,95 |
27.09.24 11:58:11 | 17 | 138,95 |
27.09.24 11:58:10 | 127 | 138,95 |
27.09.24 11:58:08 | 35 | 138,95 |
27.09.24 11:58:08 | 8 | 138,95 |
27.09.24 11:58:08 | 38 | 138,95 |
27.09.24 11:58:08 | 40 | 138,95 |
27.09.24 11:58:08 | 31 | 138,95 |
27.09.24 11:58:08 | 127 | 138,95 |
27.09.24 11:58:08 | 30 | 139,00 |
27.09.24 11:58:08 | 9 | 139,00 |
27.09.24 11:58:08 | 44 | 139,00 |
27.09.24 11:58:08 | 48 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 3 | 139,00 |
27.09.24 11:58:08 | 10 | 139,00 |
27.09.24 11:58:08 | 29 | 139,00 |
27.09.24 11:58:08 | 26 | 139,00 |
27.09.24 11:58:08 | 104 | 139,00 |
27.09.24 11:58:08 | 60 | 139,00 |
27.09.24 11:58:08 | 44 | 139,00 |
27.09.24 11:58:08 | 7 | 139,00 |
27.09.24 11:58:08 | 48 | 139,00 |
27.09.24 11:58:08 | 198 | 139,00 |
27.09.24 11:57:59 | 1 | 139,05 |
27.09.24 11:57:59 | 10 | 139,05 |
27.09.24 11:57:59 | 29 | 139,05 |
27.09.24 11:57:59 | 87 | 139,05 |
27.09.24 11:57:59 | 127 | 139,05 |