Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:30 | 10 | 138,95 |
27.09.24 12:20:21 | 38 | 138,95 |
27.09.24 12:20:17 | 7 | 138,95 |
27.09.24 12:20:06 | 119 | 138,95 |
27.09.24 12:20:01 | 27 | 138,95 |
27.09.24 12:18:58 | 8 | 138,95 |
27.09.24 12:18:39 | 86 | 139,00 |
27.09.24 12:18:33 | 16 | 138,95 |
27.09.24 12:18:33 | 70 | 138,95 |
27.09.24 12:18:27 | 18 | 138,95 |
27.09.24 12:18:06 | 25 | 138,95 |
27.09.24 12:17:58 | 14 | 138,95 |
27.09.24 12:17:32 | 127 | 138,95 |
27.09.24 12:17:30 | 38 | 138,95 |
27.09.24 12:17:30 | 55 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:30 | 167 | 138,95 |
27.09.24 12:17:30 | 51 | 138,95 |
27.09.24 12:17:30 | 40 | 138,95 |
27.09.24 12:17:23 | 98 | 139,00 |
27.09.24 12:17:23 | 51 | 139,00 |
27.09.24 12:17:23 | 17 | 139,05 |
27.09.24 12:17:23 | 68 | 139,05 |
27.09.24 12:17:23 | 184 | 139,05 |
27.09.24 12:17:23 | 127 | 139,05 |
27.09.24 12:14:44 | 3 | 139,05 |
27.09.24 12:14:44 | 73 | 139,05 |
27.09.24 12:14:26 | 18 | 139,00 |
27.09.24 12:14:26 | 38 | 139,00 |
27.09.24 12:14:26 | 69 | 139,00 |
27.09.24 12:14:26 | 127 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:56 | 17 | 139,00 |
27.09.24 12:13:05 | 72 | 139,00 |
27.09.24 12:13:05 | 70 | 139,00 |
27.09.24 12:13:05 | 127 | 139,00 |
27.09.24 12:12:22 | 125 | 139,00 |
27.09.24 12:12:22 | 2 | 139,00 |
27.09.24 12:12:22 | 14 | 139,00 |
27.09.24 12:11:47 | 127 | 139,00 |
27.09.24 12:11:04 | 42 | 139,00 |
27.09.24 12:11:04 | 84 | 139,00 |
27.09.24 12:11:04 | 51 | 139,00 |
27.09.24 12:11:04 | 28 | 139,00 |
27.09.24 12:11:04 | 40 | 139,00 |
27.09.24 12:11:04 | 90 | 139,00 |
27.09.24 12:11:04 | 38 | 139,00 |