Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:11 | 44 | 138,90 |
27.09.24 12:38:11 | 51 | 138,90 |
27.09.24 12:38:11 | 46 | 138,90 |
27.09.24 12:38:11 | 127 | 138,90 |
27.09.24 12:38:11 | 36 | 138,90 |
27.09.24 12:38:11 | 38 | 138,90 |
27.09.24 12:38:11 | 9 | 138,90 |
27.09.24 12:38:09 | 64 | 138,90 |
27.09.24 12:38:09 | 39 | 138,90 |
27.09.24 12:38:09 | 121 | 138,90 |
27.09.24 12:38:09 | 4 | 138,90 |
27.09.24 12:38:09 | 2 | 138,90 |
27.09.24 12:38:09 | 16 | 138,90 |
27.09.24 12:38:09 | 5 | 138,90 |
27.09.24 12:38:09 | 58 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:09 | 12 | 138,90 |
27.09.24 12:37:33 | 95 | 138,95 |
27.09.24 12:37:33 | 37 | 138,95 |
27.09.24 12:37:33 | 3 | 138,95 |
27.09.24 12:37:33 | 41 | 138,95 |
27.09.24 12:37:33 | 127 | 138,95 |
27.09.24 12:37:33 | 87 | 138,95 |
27.09.24 12:37:33 | 5 | 138,95 |
27.09.24 12:37:33 | 64 | 138,95 |
27.09.24 12:37:10 | 127 | 138,95 |
27.09.24 12:37:06 | 1 | 138,95 |
27.09.24 12:36:40 | 4 | 138,95 |
27.09.24 12:36:17 | 90 | 139,00 |
27.09.24 12:36:13 | 81 | 139,00 |
27.09.24 12:35:57 | 5 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:57 | 3 | 138,95 |
27.09.24 12:35:57 | 72 | 138,95 |
27.09.24 12:35:57 | 51 | 138,95 |
27.09.24 12:35:57 | 70 | 138,95 |
27.09.24 12:35:16 | 24 | 138,90 |
27.09.24 12:35:16 | 31 | 138,90 |
27.09.24 12:35:16 | 119 | 138,90 |
27.09.24 12:35:16 | 72 | 138,90 |
27.09.24 12:35:16 | 39 | 138,90 |
27.09.24 12:35:09 | 127 | 138,90 |
27.09.24 12:35:09 | 33 | 138,90 |
27.09.24 12:35:09 | 4 | 138,90 |
27.09.24 12:35:03 | 127 | 138,90 |
27.09.24 12:35:02 | 1 | 138,95 |
27.09.24 12:35:00 | 50 | 138,90 |