Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:09 | 60 | 137,30 |
30.09.24 13:09:09 | 40 | 137,30 |
30.09.24 13:09:09 | 3 | 137,30 |
30.09.24 13:09:09 | 100 | 137,30 |
30.09.24 13:09:09 | 37 | 137,35 |
30.09.24 13:09:09 | 17 | 137,35 |
30.09.24 13:09:04 | 14 | 137,40 |
30.09.24 13:09:04 | 82 | 137,40 |
30.09.24 13:08:35 | 82 | 137,50 |
30.09.24 13:08:25 | 82 | 137,50 |
30.09.24 13:08:25 | 82 | 137,50 |
30.09.24 13:08:25 | 45 | 137,50 |
30.09.24 13:08:25 | 45 | 137,50 |
30.09.24 13:08:25 | 14 | 137,50 |
30.09.24 13:08:25 | 82 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:25 | 4 | 137,50 |
30.09.24 13:08:25 | 82 | 137,50 |
30.09.24 13:08:25 | 25 | 137,50 |
30.09.24 13:08:20 | 3 | 137,50 |
30.09.24 13:08:20 | 62 | 137,50 |
30.09.24 13:08:20 | 20 | 137,50 |
30.09.24 13:08:14 | 2 | 137,45 |
30.09.24 13:08:10 | 49 | 137,50 |
30.09.24 13:08:10 | 3 | 137,55 |
30.09.24 13:08:10 | 40 | 137,55 |
30.09.24 13:08:10 | 48 | 137,55 |
30.09.24 13:08:10 | 16 | 137,55 |
30.09.24 13:08:10 | 82 | 137,55 |
30.09.24 13:08:06 | 82 | 137,60 |
30.09.24 13:07:58 | 16 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:58 | 82 | 137,60 |
30.09.24 13:07:58 | 3 | 137,65 |
30.09.24 13:07:58 | 82 | 137,70 |
30.09.24 13:07:58 | 100 | 137,70 |
30.09.24 13:07:54 | 50 | 137,70 |
30.09.24 13:07:54 | 82 | 137,70 |
30.09.24 13:07:54 | 35 | 137,70 |
30.09.24 13:07:54 | 82 | 137,75 |
30.09.24 13:07:54 | 60 | 137,70 |
30.09.24 13:07:54 | 41 | 137,70 |
30.09.24 13:07:54 | 2 | 137,70 |
30.09.24 13:07:54 | 1,62 Tsd. | 137,70 |
30.09.24 13:07:54 | 41 | 137,70 |
30.09.24 13:07:54 | 82 | 137,70 |
30.09.24 13:07:54 | 39 | 137,75 |