Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 506 | 139,70 |
27.09.24 17:35:11 | 1,20 Tsd. | 139,70 |
27.09.24 17:35:11 | 86 | 139,70 |
27.09.24 17:35:11 | 1,95 Tsd. | 139,70 |
27.09.24 17:35:11 | 339 | 139,70 |
27.09.24 17:35:11 | 1,16 Tsd. | 139,70 |
27.09.24 17:35:11 | 2,98 Tsd. | 139,70 |
27.09.24 17:35:11 | 300 | 139,70 |
27.09.24 17:35:11 | 309 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 174 | 139,70 |
27.09.24 17:35:11 | 483 | 139,70 |
27.09.24 17:35:11 | 14 | 139,70 |
27.09.24 17:35:11 | 70 | 139,70 |
27.09.24 17:35:11 | 47 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 1,83 Tsd. | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 257 | 139,70 |
27.09.24 17:35:11 | 2,74 Tsd. | 139,70 |
27.09.24 17:35:11 | 828 | 139,70 |
27.09.24 17:35:11 | 2 | 139,70 |
27.09.24 17:35:11 | 7 | 139,70 |
27.09.24 17:35:11 | 255 | 139,70 |
27.09.24 17:35:11 | 11 | 139,70 |
27.09.24 17:35:11 | 58 | 139,70 |
27.09.24 17:35:11 | 16 | 139,70 |
27.09.24 17:35:11 | 39 | 139,70 |
27.09.24 17:35:11 | 658 | 139,70 |
27.09.24 17:35:11 | 2,34 Tsd. | 139,70 |
27.09.24 17:35:11 | 85 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 83 | 139,70 |
27.09.24 17:35:11 | 84 | 139,70 |
27.09.24 17:35:11 | 85 | 139,70 |
27.09.24 17:35:11 | 84 | 139,70 |
27.09.24 17:35:11 | 85 | 139,70 |
27.09.24 17:35:11 | 84 | 139,70 |
27.09.24 17:35:11 | 202 | 139,70 |
27.09.24 17:35:11 | 1,28 Tsd. | 139,70 |
27.09.24 17:35:11 | 5 | 139,70 |
27.09.24 17:35:11 | 11 | 139,70 |
27.09.24 17:35:11 | 70 | 139,70 |
27.09.24 17:35:11 | 9 | 139,70 |
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 1,84 Tsd. | 139,70 |