Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 209 | 139,70 |
27.09.24 17:35:11 | 3,78 Tsd. | 139,70 |
27.09.24 17:35:11 | 79 | 139,70 |
27.09.24 17:35:11 | 423 | 139,70 |
27.09.24 17:35:11 | 2,05 Tsd. | 139,70 |
27.09.24 17:35:11 | 64 | 139,70 |
27.09.24 17:35:11 | 52 | 139,70 |
27.09.24 17:35:11 | 2,40 Tsd. | 139,70 |
27.09.24 17:35:11 | 7 | 139,70 |
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 213 | 139,70 |
27.09.24 17:35:11 | 2,44 Tsd. | 139,70 |
27.09.24 17:35:11 | 789 | 139,70 |
27.09.24 17:35:11 | 1,52 Tsd. | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 201 | 139,70 |
27.09.24 17:35:11 | 1,05 Tsd. | 139,70 |
27.09.24 17:35:11 | 2,00 Tsd. | 139,70 |
27.09.24 17:35:11 | 139 | 139,70 |
27.09.24 17:35:11 | 221 | 139,70 |
27.09.24 17:35:11 | 106 | 139,70 |
27.09.24 17:35:11 | 19 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 24 | 139,70 |
27.09.24 17:35:11 | 166 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 28 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 2,41 Tsd. | 139,70 |
27.09.24 17:35:11 | 15 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 340 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 42 | 139,70 |
27.09.24 17:35:11 | 17 | 139,70 |
27.09.24 17:35:11 | 4,02 Tsd. | 139,70 |
27.09.24 17:35:11 | 800 | 139,70 |
27.09.24 17:35:11 | 2,34 Tsd. | 139,70 |
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 183 | 139,70 |
27.09.24 17:35:11 | 329 | 139,70 |