Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:46 | 45 | 139,20 |
27.09.24 17:24:46 | 149 | 139,20 |
27.09.24 17:24:45 | 149 | 139,20 |
27.09.24 17:24:36 | 1 | 139,25 |
27.09.24 17:24:35 | 13 | 139,20 |
27.09.24 17:24:35 | 115 | 139,20 |
27.09.24 17:24:35 | 149 | 139,20 |
27.09.24 17:24:35 | 50 | 139,20 |
27.09.24 17:24:35 | 66 | 139,20 |
27.09.24 17:24:35 | 87 | 139,20 |
27.09.24 17:24:35 | 62 | 139,20 |
27.09.24 17:24:31 | 11 | 139,15 |
27.09.24 17:24:30 | 2 | 139,10 |
27.09.24 17:24:30 | 968 | 139,10 |
27.09.24 17:24:30 | 32 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 80 | 139,10 |
27.09.24 17:24:30 | 253 | 139,10 |
27.09.24 17:24:30 | 747 | 139,10 |
27.09.24 17:24:24 | 3 | 139,05 |
27.09.24 17:24:24 | 3 | 139,05 |
27.09.24 17:24:24 | 5 | 139,05 |
27.09.24 17:24:24 | 75 | 139,05 |
27.09.24 17:24:24 | 42 | 139,05 |
27.09.24 17:24:24 | 3 | 139,05 |
27.09.24 17:24:24 | 149 | 139,05 |
27.09.24 17:23:42 | 4 | 139,05 |
27.09.24 17:23:42 | 115 | 139,05 |
27.09.24 17:23:42 | 149 | 139,05 |
27.09.24 17:23:37 | 111 | 139,05 |
27.09.24 17:23:37 | 89 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:37 | 61 | 139,05 |
27.09.24 17:23:34 | 3 | 139,00 |
27.09.24 17:23:34 | 77 | 139,00 |
27.09.24 17:23:34 | 57 | 139,00 |
27.09.24 17:23:34 | 1,07 Tsd. | 139,00 |
27.09.24 17:23:34 | 59 | 139,00 |
27.09.24 17:23:13 | 45 | 138,95 |
27.09.24 17:23:13 | 119 | 138,95 |
27.09.24 17:23:13 | 65 | 138,95 |
27.09.24 17:23:00 | 46 | 138,95 |
27.09.24 17:22:55 | 32 | 138,90 |
27.09.24 17:22:55 | 4 | 138,90 |
27.09.24 17:22:55 | 3 | 138,90 |
27.09.24 17:22:55 | 8 | 138,90 |
27.09.24 17:22:55 | 3 | 138,90 |