Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:55 | 3 | 138,90 |
27.09.24 17:22:55 | 3 | 138,90 |
27.09.24 17:22:55 | 50 | 138,90 |
27.09.24 17:22:55 | 39 | 138,90 |
27.09.24 17:22:55 | 47 | 138,90 |
27.09.24 17:22:55 | 48 | 138,90 |
27.09.24 17:22:55 | 57 | 138,90 |
27.09.24 17:22:55 | 63 | 138,90 |
27.09.24 17:22:55 | 119 | 138,90 |
27.09.24 17:22:55 | 2 | 138,90 |
27.09.24 17:22:53 | 58 | 138,95 |
27.09.24 17:22:53 | 119 | 138,95 |
27.09.24 17:22:52 | 45 | 138,95 |
27.09.24 17:22:52 | 35 | 138,95 |
27.09.24 17:22:52 | 47 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:41 | 60 | 138,95 |
27.09.24 17:22:41 | 119 | 138,95 |
27.09.24 17:22:34 | 96 | 138,95 |
27.09.24 17:22:34 | 23 | 138,95 |
27.09.24 17:22:34 | 3 | 138,95 |
27.09.24 17:22:34 | 35 | 138,95 |
27.09.24 17:22:21 | 31 | 138,95 |
27.09.24 17:22:21 | 12 | 138,95 |
27.09.24 17:22:21 | 60 | 138,95 |
27.09.24 17:22:13 | 50 | 138,95 |
27.09.24 17:22:13 | 50 | 138,95 |
27.09.24 17:22:12 | 23 | 138,95 |
27.09.24 17:22:07 | 19 | 138,95 |
27.09.24 17:22:07 | 33 | 138,95 |
27.09.24 17:22:07 | 1 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:07 | 66 | 138,95 |
27.09.24 17:22:07 | 98 | 138,95 |
27.09.24 17:22:07 | 21 | 138,95 |
27.09.24 17:22:07 | 40 | 138,95 |
27.09.24 17:22:07 | 37 | 138,95 |
27.09.24 17:21:43 | 52 | 138,95 |
27.09.24 17:21:43 | 47 | 138,95 |
27.09.24 17:21:43 | 38 | 138,95 |
27.09.24 17:21:15 | 49 | 138,90 |
27.09.24 17:21:09 | 38 | 138,85 |
27.09.24 17:21:09 | 26 | 138,85 |
27.09.24 17:21:03 | 119 | 138,85 |
27.09.24 17:21:03 | 48 | 138,85 |
27.09.24 17:21:03 | 38 | 138,85 |
27.09.24 17:21:03 | 119 | 138,85 |