Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:12 | 428 | 108,25 |
20.12.24 17:11:12 | 210 | 108,25 |
20.12.24 17:11:11 | 422 | 108,25 |
20.12.24 17:11:11 | 226 | 108,25 |
20.12.24 17:11:11 | 60 | 108,25 |
20.12.24 17:11:11 | 9 | 108,20 |
20.12.24 17:11:11 | 9 | 108,20 |
20.12.24 17:11:11 | 141 | 108,20 |
20.12.24 17:11:11 | 428 | 108,20 |
20.12.24 17:11:10 | 428 | 108,25 |
20.12.24 17:11:10 | 62 | 108,25 |
20.12.24 17:11:10 | 366 | 108,25 |
20.12.24 17:11:10 | 52 | 108,25 |
20.12.24 17:11:10 | 93 | 108,25 |
20.12.24 17:11:10 | 24 | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:10 | 428 | 108,25 |
20.12.24 17:11:10 | 4 | 108,20 |
20.12.24 17:11:10 | 4 | 108,20 |
20.12.24 17:11:10 | 70 | 108,20 |
20.12.24 17:11:08 | 1 | 108,15 |
20.12.24 17:11:08 | 52 | 108,15 |
20.12.24 17:11:08 | 49 | 108,15 |
20.12.24 17:11:08 | 176 | 108,15 |
20.12.24 17:11:08 | 190 | 108,15 |
20.12.24 17:11:08 | 76 | 108,15 |
20.12.24 17:11:07 | 4 | 108,10 |
20.12.24 17:11:07 | 4 | 108,10 |
20.12.24 17:11:07 | 4 | 108,10 |
20.12.24 17:11:07 | 219 | 108,10 |
20.12.24 17:11:07 | 67 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:07 | 74 | 108,10 |
20.12.24 17:10:44 | 5 | 108,10 |
20.12.24 17:10:43 | 132 | 108,10 |
20.12.24 17:10:33 | 15 | 108,10 |
20.12.24 17:10:33 | 349 | 108,10 |
20.12.24 17:10:33 | 64 | 108,10 |
20.12.24 17:10:26 | 299 | 108,15 |
20.12.24 17:10:26 | 129 | 108,15 |
20.12.24 17:10:26 | 95 | 108,15 |
20.12.24 17:10:26 | 16 | 108,15 |
20.12.24 17:10:26 | 113 | 108,15 |
20.12.24 17:10:10 | 82 | 108,10 |
20.12.24 17:10:10 | 82 | 108,10 |
20.12.24 17:10:09 | 19 | 108,10 |
20.12.24 17:10:00 | 428 | 108,15 |