Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:45 | 10 | 139,05 |
27.09.24 17:13:44 | 47 | 139,00 |
27.09.24 17:13:42 | 62 | 139,00 |
27.09.24 17:13:42 | 47 | 139,00 |
27.09.24 17:13:42 | 43 | 139,00 |
27.09.24 17:13:42 | 54 | 139,00 |
27.09.24 17:13:42 | 47 | 139,00 |
27.09.24 17:13:42 | 113 | 139,00 |
27.09.24 17:13:42 | 99 | 139,00 |
27.09.24 17:13:42 | 44 | 139,05 |
27.09.24 17:13:42 | 59 | 139,05 |
27.09.24 17:13:42 | 72 | 139,05 |
27.09.24 17:13:42 | 55 | 139,05 |
27.09.24 17:13:42 | 44 | 139,05 |
27.09.24 17:13:42 | 47 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:42 | 119 | 139,05 |
27.09.24 17:13:42 | 44 | 139,05 |
27.09.24 17:13:42 | 111 | 139,05 |
27.09.24 17:13:42 | 20 | 139,00 |
27.09.24 17:13:42 | 119 | 139,00 |
27.09.24 17:13:37 | 3 | 139,00 |
27.09.24 17:13:37 | 58 | 139,00 |
27.09.24 17:13:37 | 42 | 139,00 |
27.09.24 17:13:37 | 13 | 139,00 |
27.09.24 17:13:37 | 119 | 139,00 |
27.09.24 17:13:37 | 18 | 139,00 |
27.09.24 17:13:37 | 54 | 139,00 |
27.09.24 17:13:37 | 110 | 139,00 |
27.09.24 17:13:34 | 326 | 139,00 |
27.09.24 17:13:34 | 111 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:34 | 113 | 139,00 |
27.09.24 17:13:34 | 58 | 139,00 |
27.09.24 17:13:34 | 119 | 139,00 |
27.09.24 17:13:34 | 41 | 139,00 |
27.09.24 17:13:34 | 111 | 139,00 |
27.09.24 17:13:34 | 23 | 139,00 |
27.09.24 17:13:34 | 54 | 139,00 |
27.09.24 17:13:23 | 19 | 139,00 |
27.09.24 17:13:23 | 104 | 139,00 |
27.09.24 17:13:23 | 7 | 139,00 |
27.09.24 17:13:23 | 112 | 139,00 |
27.09.24 17:13:23 | 7 | 139,00 |
27.09.24 17:13:23 | 104 | 139,00 |
27.09.24 17:13:23 | 154 | 139,00 |
27.09.24 17:13:23 | 120 | 139,00 |