Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:23 | 34 | 139,00 |
27.09.24 17:13:03 | 20 | 139,00 |
27.09.24 17:13:03 | 57 | 139,00 |
27.09.24 17:13:03 | 39 | 139,00 |
27.09.24 17:13:03 | 80 | 139,00 |
27.09.24 17:13:03 | 31 | 139,00 |
27.09.24 17:13:03 | 127 | 139,00 |
27.09.24 17:13:03 | 64 | 139,00 |
27.09.24 17:13:03 | 111 | 139,00 |
27.09.24 17:12:53 | 8 | 139,00 |
27.09.24 17:12:53 | 111 | 139,00 |
27.09.24 17:12:53 | 209 | 139,00 |
27.09.24 17:12:53 | 82 | 139,00 |
27.09.24 17:12:53 | 29 | 139,00 |
27.09.24 17:12:53 | 42 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:53 | 61 | 139,00 |
27.09.24 17:12:53 | 55 | 139,00 |
27.09.24 17:12:53 | 64 | 139,00 |
27.09.24 17:12:53 | 111 | 139,00 |
27.09.24 17:12:27 | 10 | 139,00 |
27.09.24 17:12:15 | 30 | 139,00 |
27.09.24 17:12:02 | 111 | 139,00 |
27.09.24 17:12:01 | 111 | 139,05 |
27.09.24 17:12:01 | 14 | 139,05 |
27.09.24 17:12:01 | 137 | 139,05 |
27.09.24 17:12:01 | 119 | 139,05 |
27.09.24 17:12:01 | 4 | 139,05 |
27.09.24 17:12:01 | 40 | 139,05 |
27.09.24 17:12:01 | 2 | 139,05 |
27.09.24 17:12:01 | 78 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:01 | 48 | 139,05 |
27.09.24 17:12:01 | 48 | 139,05 |
27.09.24 17:12:01 | 46 | 139,05 |
27.09.24 17:12:01 | 111 | 139,05 |
27.09.24 17:12:01 | 14 | 139,05 |
27.09.24 17:12:01 | 88 | 139,05 |
27.09.24 17:12:01 | 84 | 139,05 |
27.09.24 17:12:01 | 93 | 139,05 |
27.09.24 17:12:01 | 36 | 139,05 |
27.09.24 17:12:01 | 98 | 139,05 |
27.09.24 17:12:01 | 54 | 139,05 |
27.09.24 17:12:01 | 58 | 139,05 |
27.09.24 17:12:01 | 14 | 139,00 |
27.09.24 17:12:01 | 55 | 139,00 |
27.09.24 17:12:01 | 42 | 139,00 |