Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | 25 | 139,10 |
27.09.24 17:08:27 | 5 | 139,10 |
27.09.24 17:08:27 | 119 | 139,10 |
27.09.24 17:07:55 | 119 | 139,10 |
27.09.24 17:07:52 | 2 | 139,10 |
27.09.24 17:07:52 | 54 | 139,10 |
27.09.24 17:07:52 | 37 | 139,10 |
27.09.24 17:07:52 | 42 | 139,10 |
27.09.24 17:07:52 | 92 | 139,10 |
27.09.24 17:07:52 | 42 | 139,10 |
27.09.24 17:07:51 | 10 | 139,05 |
27.09.24 17:07:44 | 42 | 139,10 |
27.09.24 17:07:44 | 92 | 139,10 |
27.09.24 17:07:44 | 54 | 139,10 |
27.09.24 17:07:44 | 32 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:44 | 8 | 139,10 |
27.09.24 17:07:25 | 12 | 139,10 |
27.09.24 17:06:46 | 10 | 139,15 |
27.09.24 17:05:21 | 23 | 139,15 |
27.09.24 17:05:21 | 5 | 139,15 |
27.09.24 17:05:21 | 3 | 139,15 |
27.09.24 17:05:21 | 13 | 139,15 |
27.09.24 17:05:21 | 32 | 139,15 |
27.09.24 17:05:21 | 55 | 139,15 |
27.09.24 17:05:21 | 100 | 139,15 |
27.09.24 17:05:21 | 63 | 139,15 |
27.09.24 17:05:00 | 38 | 139,15 |
27.09.24 17:05:00 | 8 | 139,15 |
27.09.24 17:05:00 | 33 | 139,15 |
27.09.24 17:05:00 | 7 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:00 | 51 | 139,15 |
27.09.24 17:04:59 | 60 | 139,15 |
27.09.24 17:04:05 | 2 | 139,15 |
27.09.24 17:03:15 | 25 | 139,10 |
27.09.24 17:03:15 | 22 | 139,10 |
27.09.24 17:03:15 | 86 | 139,10 |
27.09.24 17:03:15 | 2 | 139,10 |
27.09.24 17:03:15 | 2 | 139,10 |
27.09.24 17:02:44 | 25 | 139,10 |
27.09.24 17:02:44 | 7 | 139,10 |
27.09.24 17:02:44 | 4 | 139,10 |
27.09.24 17:02:44 | 3 | 139,10 |
27.09.24 17:02:10 | 1 | 139,10 |
27.09.24 17:01:23 | 1 | 139,20 |
27.09.24 17:01:13 | 60 | 139,15 |