Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:05 | 51 | 139,05 |
27.09.24 16:54:05 | 73 | 139,05 |
27.09.24 16:53:56 | 7 | 139,05 |
27.09.24 16:53:52 | 17 | 139,05 |
27.09.24 16:53:22 | 12 | 139,00 |
27.09.24 16:53:19 | 1 | 139,05 |
27.09.24 16:52:41 | 14 | 139,05 |
27.09.24 16:52:41 | 58 | 139,05 |
27.09.24 16:52:31 | 1 | 139,05 |
27.09.24 16:52:22 | 10 | 139,05 |
27.09.24 16:52:12 | 15 | 139,00 |
27.09.24 16:51:36 | 9 | 139,00 |
27.09.24 16:51:36 | 8 | 139,00 |
27.09.24 16:51:36 | 3 | 139,00 |
27.09.24 16:51:36 | 4 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:36 | 28 | 139,05 |
27.09.24 16:51:36 | 23 | 139,05 |
27.09.24 16:51:09 | 5 | 139,05 |
27.09.24 16:51:09 | 5 | 139,05 |
27.09.24 16:50:56 | 119 | 139,05 |
27.09.24 16:50:47 | 10 | 139,00 |
27.09.24 16:50:03 | 58 | 139,00 |
27.09.24 16:49:50 | 7 | 139,00 |
27.09.24 16:49:50 | 50 | 139,00 |
27.09.24 16:49:50 | 7 | 139,00 |
27.09.24 16:49:24 | 20 | 139,00 |
27.09.24 16:49:20 | 22 | 139,00 |
27.09.24 16:49:20 | 59 | 139,00 |
27.09.24 16:49:18 | 2 | 139,00 |
27.09.24 16:49:18 | 11 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:18 | 13 | 139,00 |
27.09.24 16:49:18 | 1 | 139,00 |
27.09.24 16:49:17 | 118 | 139,00 |
27.09.24 16:49:17 | 43 | 139,05 |
27.09.24 16:49:17 | 3 | 139,05 |
27.09.24 16:49:17 | 107 | 139,05 |
27.09.24 16:49:17 | 45 | 139,05 |
27.09.24 16:49:17 | 54 | 139,05 |
27.09.24 16:49:17 | 41 | 139,05 |
27.09.24 16:49:17 | 8 | 139,05 |
27.09.24 16:49:17 | 119 | 139,05 |
27.09.24 16:49:17 | 58 | 139,05 |
27.09.24 16:49:17 | 60 | 139,05 |
27.09.24 16:49:17 | 9 | 139,05 |
27.09.24 16:49:02 | 15 | 139,05 |