Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:48 | 10 | 90,440 |
11.06.25 16:43:48 | 90 | 90,440 |
11.06.25 16:43:01 | 15 | 90,440 |
11.06.25 16:42:52 | 15 | 90,460 |
11.06.25 16:42:52 | 5 | 90,460 |
11.06.25 16:42:52 | 17 | 90,460 |
11.06.25 16:42:52 | 74 | 90,460 |
11.06.25 16:41:31 | 15 | 90,380 |
11.06.25 16:41:25 | 48 | 90,380 |
11.06.25 16:41:25 | 14 | 90,380 |
11.06.25 16:41:01 | 5 | 90,380 |
11.06.25 16:40:24 | 92 | 90,340 |
11.06.25 16:40:24 | 98 | 90,340 |
11.06.25 16:40:24 | 8 | 90,340 |
11.06.25 16:40:22 | 5 | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:22 | 72 | 90,320 |
11.06.25 16:40:22 | 8 | 90,320 |
11.06.25 16:40:22 | 54 | 90,320 |
11.06.25 16:40:15 | 14 | 90,280 |
11.06.25 16:40:11 | 74 | 90,300 |
11.06.25 16:40:00 | 25 | 90,340 |
11.06.25 16:40:00 | 63 | 90,340 |
11.06.25 16:40:00 | 1 | 90,340 |
11.06.25 16:40:00 | 14 | 90,340 |
11.06.25 16:39:46 | 93 | 90,340 |
11.06.25 16:39:46 | 12 | 90,340 |
11.06.25 16:39:30 | 38 | 90,360 |
11.06.25 16:39:30 | 24 | 90,360 |
11.06.25 16:39:24 | 19 | 90,360 |
11.06.25 16:39:24 | 55 | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:24 | 74 | 90,360 |
11.06.25 16:39:24 | 16 | 90,360 |
11.06.25 16:39:24 | 21 | 90,360 |
11.06.25 16:39:18 | 5 | 90,360 |
11.06.25 16:39:18 | 84 | 90,360 |
11.06.25 16:39:18 | 63 | 90,360 |
11.06.25 16:39:18 | 74 | 90,360 |
11.06.25 16:38:41 | 68 | 90,340 |
11.06.25 16:38:41 | 2 | 90,340 |
11.06.25 16:38:41 | 66 | 90,340 |
11.06.25 16:38:41 | 8 | 90,340 |
11.06.25 16:38:41 | 5 | 90,340 |
11.06.25 16:38:27 | 34 | 90,320 |
11.06.25 16:38:27 | 15 | 90,320 |
11.06.25 16:38:27 | 33 | 90,340 |