Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:45 | 108 | 90,100 |
10.06.25 16:05:44 | 61 | 90,100 |
10.06.25 16:05:39 | 225 | 90,100 |
10.06.25 16:05:39 | 285 | 90,100 |
10.06.25 16:05:35 | 100 | 90,100 |
10.06.25 16:05:35 | 100 | 90,100 |
10.06.25 16:05:35 | 40 | 90,100 |
10.06.25 16:05:35 | 36 | 90,100 |
10.06.25 16:05:34 | 50 | 90,100 |
10.06.25 16:05:34 | 299 | 90,080 |
10.06.25 16:05:34 | 70 | 90,080 |
10.06.25 16:05:34 | 310 | 90,080 |
10.06.25 16:05:26 | 57 | 90,080 |
10.06.25 16:05:26 | 573 | 90,080 |
10.06.25 16:05:26 | 49 | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:08 | 679 | 90,080 |
10.06.25 16:05:02 | 101 | 90,080 |
10.06.25 16:05:02 | 107 | 90,080 |
10.06.25 16:05:02 | 3 | 90,080 |
10.06.25 16:05:02 | 40 | 90,080 |
10.06.25 16:05:02 | 218 | 90,060 |
10.06.25 16:05:02 | 461 | 90,060 |
10.06.25 16:04:49 | 46 | 90,060 |
10.06.25 16:04:49 | 10 | 90,060 |
10.06.25 16:04:49 | 10 | 90,060 |
10.06.25 16:04:49 | 10 | 90,060 |
10.06.25 16:04:49 | 15 | 90,060 |
10.06.25 16:04:49 | 569 | 90,060 |
10.06.25 16:04:49 | 9 | 90,060 |
10.06.25 16:04:49 | 10 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:31 | 515 | 90,060 |
10.06.25 16:04:31 | 16 | 90,060 |
10.06.25 16:04:31 | 5 | 90,060 |
10.06.25 16:04:31 | 110 | 90,060 |
10.06.25 16:04:31 | 33 | 90,060 |
10.06.25 16:04:27 | 679 | 90,060 |
10.06.25 16:04:19 | 32 | 90,060 |
10.06.25 16:04:19 | 176 | 90,060 |
10.06.25 16:04:19 | 18 | 90,060 |
10.06.25 16:04:16 | 16 | 90,060 |
10.06.25 16:04:12 | 5 | 90,060 |
10.06.25 16:04:12 | 35 | 90,060 |
10.06.25 16:04:12 | 28 | 90,060 |
10.06.25 16:04:12 | 13 | 90,060 |
10.06.25 16:04:12 | 110 | 90,060 |