Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:49 | 6 | 139,00 |
27.09.24 16:42:49 | 53 | 139,00 |
27.09.24 16:42:49 | 3 | 139,05 |
27.09.24 16:42:49 | 50 | 139,05 |
27.09.24 16:42:49 | 119 | 139,05 |
27.09.24 16:42:49 | 56 | 139,05 |
27.09.24 16:42:49 | 29 | 139,05 |
27.09.24 16:42:49 | 9 | 139,05 |
27.09.24 16:42:49 | 8 | 139,05 |
27.09.24 16:42:20 | 16 | 139,05 |
27.09.24 16:42:20 | 51 | 139,05 |
27.09.24 16:42:20 | 24 | 139,05 |
27.09.24 16:42:20 | 45 | 139,05 |
27.09.24 16:42:20 | 50 | 139,05 |
27.09.24 16:42:12 | 33 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:12 | 9 | 139,05 |
27.09.24 16:41:45 | 7 | 139,05 |
27.09.24 16:41:45 | 32 | 139,05 |
27.09.24 16:41:45 | 56 | 139,05 |
27.09.24 16:41:45 | 51 | 139,05 |
27.09.24 16:41:37 | 25 | 139,05 |
27.09.24 16:41:13 | 51 | 139,00 |
27.09.24 16:41:13 | 3 | 139,00 |
27.09.24 16:41:13 | 51 | 139,00 |
27.09.24 16:41:13 | 91 | 139,00 |
27.09.24 16:41:13 | 56 | 139,00 |
27.09.24 16:41:13 | 23 | 139,00 |
27.09.24 16:41:13 | 7 | 139,00 |
27.09.24 16:41:13 | 13 | 139,00 |
27.09.24 16:41:13 | 69 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:13 | 50 | 139,00 |
27.09.24 16:39:24 | 11 | 138,95 |
27.09.24 16:39:24 | 38 | 138,95 |
27.09.24 16:39:24 | 119 | 138,95 |
27.09.24 16:39:06 | 37 | 139,00 |
27.09.24 16:39:06 | 34 | 139,00 |
27.09.24 16:39:06 | 1 | 139,00 |
27.09.24 16:39:06 | 51 | 139,00 |
27.09.24 16:39:06 | 47 | 139,00 |
27.09.24 16:39:06 | 58 | 139,00 |
27.09.24 16:39:06 | 119 | 139,00 |
27.09.24 16:39:03 | 3 | 139,05 |
27.09.24 16:39:03 | 24 | 139,05 |
27.09.24 16:39:03 | 4 | 139,05 |
27.09.24 16:39:03 | 24 | 139,05 |