Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:33 | 8 | 90,760 |
09.06.25 16:22:33 | 28 | 90,760 |
09.06.25 16:22:33 | 25 | 90,760 |
09.06.25 16:22:33 | 75 | 90,760 |
09.06.25 16:22:20 | 8 | 90,740 |
09.06.25 16:22:16 | 56 | 90,740 |
09.06.25 16:22:16 | 5 | 90,740 |
09.06.25 16:22:16 | 61 | 90,740 |
09.06.25 16:22:13 | 54 | 90,760 |
09.06.25 16:22:13 | 29 | 90,780 |
09.06.25 16:22:13 | 25 | 90,780 |
09.06.25 16:22:13 | 57 | 90,780 |
09.06.25 16:22:10 | 5 | 90,780 |
09.06.25 16:22:09 | 55 | 90,800 |
09.06.25 16:22:09 | 33 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:03 | 3 | 90,820 |
09.06.25 16:22:03 | 21 | 90,820 |
09.06.25 16:21:57 | 33 | 90,820 |
09.06.25 16:21:49 | 2 | 90,860 |
09.06.25 16:21:39 | 30 | 90,820 |
09.06.25 16:21:39 | 30 | 90,820 |
09.06.25 16:21:38 | 28 | 90,840 |
09.06.25 16:21:38 | 25 | 90,840 |
09.06.25 16:21:38 | 56 | 90,840 |
09.06.25 16:21:35 | 75 | 90,840 |
09.06.25 16:21:35 | 56 | 90,840 |
09.06.25 16:21:35 | 75 | 90,840 |
09.06.25 16:21:35 | 57 | 90,840 |
09.06.25 16:21:35 | 26 | 90,840 |
09.06.25 16:21:35 | 70 | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:35 | 75 | 90,840 |
09.06.25 16:21:35 | 24 | 90,840 |
09.06.25 16:21:35 | 32 | 90,840 |
09.06.25 16:21:35 | 75 | 90,840 |
09.06.25 16:21:35 | 51 | 90,840 |
09.06.25 16:21:35 | 25 | 90,840 |
09.06.25 16:21:35 | 56 | 90,840 |
09.06.25 16:21:34 | 2 | 90,860 |
09.06.25 16:20:31 | 1 | 90,860 |
09.06.25 16:20:31 | 1 | 90,860 |
09.06.25 16:19:28 | 30 | 90,860 |
09.06.25 16:19:14 | 2 | 90,860 |
09.06.25 16:19:07 | 1 | 90,860 |
09.06.25 16:19:07 | 8 | 90,860 |
09.06.25 16:19:07 | 30 | 90,860 |