Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:02 | 44 | 90,560 |
12.06.25 16:19:51 | 55 | 90,560 |
12.06.25 16:19:48 | 21 | 90,580 |
12.06.25 16:19:48 | 29 | 90,580 |
12.06.25 16:18:55 | 45 | 90,560 |
12.06.25 16:18:54 | 48 | 90,560 |
12.06.25 16:18:54 | 59 | 90,540 |
12.06.25 16:18:54 | 42 | 90,520 |
12.06.25 16:18:39 | 15 | 90,540 |
12.06.25 16:18:35 | 55 | 90,540 |
12.06.25 16:18:30 | 45 | 90,520 |
12.06.25 16:18:29 | 86 | 90,520 |
12.06.25 16:18:29 | 86 | 90,520 |
12.06.25 16:18:00 | 2 | 90,540 |
12.06.25 16:18:00 | 55 | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:41 | 6 | 90,540 |
12.06.25 16:17:36 | 5 | 90,500 |
12.06.25 16:17:36 | 17 | 90,500 |
12.06.25 16:17:36 | 3 | 90,500 |
12.06.25 16:17:31 | 5 | 90,460 |
12.06.25 16:17:31 | 27 | 90,460 |
12.06.25 16:16:44 | 2 | 90,420 |
12.06.25 16:16:42 | 12 | 90,440 |
12.06.25 16:16:30 | 5 | 90,400 |
12.06.25 16:16:30 | 32 | 90,400 |
12.06.25 16:16:30 | 30 | 90,400 |
12.06.25 16:16:30 | 27 | 90,400 |
12.06.25 16:16:24 | 45 | 90,400 |
12.06.25 16:16:24 | 44 | 90,400 |
12.06.25 16:16:24 | 70 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:24 | 18 | 90,400 |
12.06.25 16:16:24 | 55 | 90,400 |
12.06.25 16:16:24 | 5 | 90,400 |
12.06.25 16:16:24 | 27 | 90,400 |
12.06.25 16:16:24 | 31 | 90,400 |
12.06.25 16:16:24 | 27 | 90,400 |
12.06.25 16:16:24 | 59 | 90,400 |
12.06.25 16:16:24 | 39 | 90,400 |
12.06.25 16:16:11 | 17 | 90,420 |
12.06.25 16:16:07 | 26 | 90,440 |
12.06.25 16:15:58 | 14 | 90,480 |
12.06.25 16:15:55 | 43 | 90,480 |
12.06.25 16:15:45 | 42 | 90,440 |
12.06.25 16:15:38 | 46 | 90,440 |
12.06.25 16:15:24 | 14 | 90,460 |