Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:52 | 50 | 139,20 |
27.09.24 16:30:25 | 4 | 139,20 |
27.09.24 16:30:25 | 6 | 139,20 |
27.09.24 16:30:25 | 6 | 139,20 |
27.09.24 16:30:25 | 53 | 139,20 |
27.09.24 16:30:25 | 50 | 139,20 |
27.09.24 16:30:25 | 7 | 139,20 |
27.09.24 16:30:25 | 36 | 139,25 |
27.09.24 16:30:25 | 119 | 139,25 |
27.09.24 16:30:25 | 42 | 139,25 |
27.09.24 16:30:25 | 80 | 139,25 |
27.09.24 16:30:25 | 7 | 139,25 |
27.09.24 16:30:25 | 104 | 139,25 |
27.09.24 16:30:25 | 102 | 139,25 |
27.09.24 16:30:25 | 111 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:25 | 8 | 139,25 |
27.09.24 16:30:25 | 111 | 139,25 |
27.09.24 16:30:25 | 33 | 139,25 |
27.09.24 16:30:25 | 78 | 139,25 |
27.09.24 16:30:25 | 33 | 139,25 |
27.09.24 16:30:25 | 111 | 139,25 |
27.09.24 16:30:25 | 29 | 139,25 |
27.09.24 16:30:25 | 15 | 139,25 |
27.09.24 16:30:25 | 32 | 139,25 |
27.09.24 16:30:25 | 46 | 139,25 |
27.09.24 16:30:25 | 111 | 139,25 |
27.09.24 16:30:25 | 51 | 139,25 |
27.09.24 16:29:58 | 27 | 139,20 |
27.09.24 16:29:55 | 26 | 139,20 |
27.09.24 16:29:55 | 2 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:53 | 7 | 139,15 |
27.09.24 16:29:49 | 54 | 139,20 |
27.09.24 16:29:49 | 119 | 139,20 |
27.09.24 16:29:47 | 119 | 139,20 |
27.09.24 16:29:46 | 50 | 139,20 |
27.09.24 16:29:46 | 3 | 139,20 |
27.09.24 16:29:46 | 91 | 139,20 |
27.09.24 16:29:46 | 60 | 139,20 |
27.09.24 16:29:46 | 59 | 139,20 |
27.09.24 16:29:46 | 119 | 139,20 |
27.09.24 16:29:46 | 33 | 139,20 |
27.09.24 16:29:46 | 8 | 139,20 |
27.09.24 16:29:46 | 16 | 139,20 |
27.09.24 16:29:34 | 6 | 139,15 |
27.09.24 16:29:34 | 57 | 139,15 |