Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 90 | 139,20 |
27.09.24 16:25:36 | 29 | 139,20 |
27.09.24 16:25:36 | 103 | 139,25 |
27.09.24 16:25:36 | 93 | 139,25 |
27.09.24 16:25:36 | 51 | 139,25 |
27.09.24 16:25:36 | 50 | 139,25 |
27.09.24 16:25:36 | 119 | 139,25 |
27.09.24 16:25:36 | 39 | 139,25 |
27.09.24 16:25:36 | 50 | 139,25 |
27.09.24 16:25:36 | 22 | 139,25 |
27.09.24 16:25:36 | 69 | 139,25 |
27.09.24 16:25:36 | 64 | 139,25 |
27.09.24 16:25:36 | 47 | 139,25 |
27.09.24 16:25:36 | 2 | 139,25 |
27.09.24 16:25:36 | 20 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 116 | 139,25 |
27.09.24 16:25:36 | 50 | 139,25 |
27.09.24 16:25:36 | 111 | 139,25 |
27.09.24 16:25:36 | 51 | 139,25 |
27.09.24 16:25:36 | 50 | 139,25 |
27.09.24 16:25:27 | 20 | 139,25 |
27.09.24 16:24:43 | 3 | 139,15 |
27.09.24 16:24:43 | 8 | 139,15 |
27.09.24 16:24:43 | 18 | 139,15 |
27.09.24 16:24:43 | 3 | 139,15 |
27.09.24 16:24:43 | 6 | 139,15 |
27.09.24 16:24:43 | 21 | 139,20 |
27.09.24 16:24:43 | 2 | 139,20 |
27.09.24 16:24:43 | 18 | 139,20 |
27.09.24 16:24:43 | 13 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:43 | 50 | 139,20 |
27.09.24 16:24:43 | 35 | 139,20 |
27.09.24 16:24:31 | 3 | 139,15 |
27.09.24 16:24:31 | 3 | 139,15 |
27.09.24 16:24:31 | 22 | 139,15 |
27.09.24 16:24:31 | 24 | 139,15 |
27.09.24 16:24:30 | 13 | 139,15 |
27.09.24 16:24:30 | 59 | 139,15 |
27.09.24 16:24:30 | 119 | 139,15 |
27.09.24 16:24:30 | 51 | 139,15 |
27.09.24 16:24:30 | 50 | 139,15 |
27.09.24 16:24:30 | 4 | 139,15 |
27.09.24 16:23:04 | 4 | 139,10 |
27.09.24 16:23:04 | 63 | 139,10 |
27.09.24 16:23:04 | 3 | 139,10 |