Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:04 | 53 | 139,10 |
27.09.24 16:23:04 | 10 | 139,10 |
27.09.24 16:23:04 | 119 | 139,10 |
27.09.24 16:23:04 | 3 | 139,10 |
27.09.24 16:23:04 | 3 | 139,10 |
27.09.24 16:23:04 | 51 | 139,10 |
27.09.24 16:23:04 | 48 | 139,10 |
27.09.24 16:23:04 | 48 | 139,10 |
27.09.24 16:23:04 | 37 | 139,10 |
27.09.24 16:23:04 | 38 | 139,10 |
27.09.24 16:23:03 | 4 | 139,10 |
27.09.24 16:23:03 | 4 | 139,10 |
27.09.24 16:23:03 | 4 | 139,10 |
27.09.24 16:23:03 | 27 | 139,15 |
27.09.24 16:23:03 | 84 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:03 | 33 | 139,15 |
27.09.24 16:23:03 | 93 | 139,15 |
27.09.24 16:22:32 | 3 | 139,15 |
27.09.24 16:22:32 | 23 | 139,15 |
27.09.24 16:22:32 | 61 | 139,20 |
27.09.24 16:22:32 | 50 | 139,20 |
27.09.24 16:22:32 | 8 | 139,20 |
27.09.24 16:22:32 | 23 | 139,20 |
27.09.24 16:22:32 | 50 | 139,20 |
27.09.24 16:22:16 | 2 | 139,10 |
27.09.24 16:22:16 | 4 | 139,10 |
27.09.24 16:22:16 | 7 | 139,10 |
27.09.24 16:22:16 | 7 | 139,10 |
27.09.24 16:22:16 | 15 | 139,10 |
27.09.24 16:22:16 | 6 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:16 | 3 | 139,15 |
27.09.24 16:22:16 | 12 | 139,15 |
27.09.24 16:22:16 | 50 | 139,15 |
27.09.24 16:22:16 | 55 | 139,15 |
27.09.24 16:22:16 | 2 | 139,15 |
27.09.24 16:22:16 | 72 | 139,20 |
27.09.24 16:22:16 | 8 | 139,20 |
27.09.24 16:22:16 | 1 | 139,20 |
27.09.24 16:22:16 | 35 | 139,20 |
27.09.24 16:22:16 | 14 | 139,20 |
27.09.24 16:21:59 | 56 | 139,25 |
27.09.24 16:21:59 | 27 | 139,25 |
27.09.24 16:21:43 | 24 | 139,25 |
27.09.24 16:21:43 | 1 | 139,25 |
27.09.24 16:21:38 | 8 | 139,25 |