Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:34 | 11 | 139,15 |
27.09.24 16:29:34 | 19 | 139,15 |
27.09.24 16:28:48 | 5 | 139,15 |
27.09.24 16:28:48 | 6 | 139,15 |
27.09.24 16:28:48 | 46 | 139,15 |
27.09.24 16:28:47 | 7 | 139,15 |
27.09.24 16:28:37 | 15 | 139,15 |
27.09.24 16:28:13 | 54 | 139,15 |
27.09.24 16:28:13 | 119 | 139,15 |
27.09.24 16:27:55 | 5 | 139,10 |
27.09.24 16:27:55 | 6 | 139,10 |
27.09.24 16:27:55 | 45 | 139,10 |
27.09.24 16:27:52 | 3 | 139,15 |
27.09.24 16:27:52 | 3 | 139,15 |
27.09.24 16:27:34 | 5 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:34 | 119 | 139,15 |
27.09.24 16:27:34 | 50 | 139,15 |
27.09.24 16:27:15 | 33 | 139,15 |
27.09.24 16:27:15 | 3 | 139,15 |
27.09.24 16:27:15 | 3 | 139,15 |
27.09.24 16:27:00 | 6 | 139,15 |
27.09.24 16:26:52 | 4 | 139,15 |
27.09.24 16:26:52 | 5 | 139,15 |
27.09.24 16:26:52 | 37 | 139,15 |
27.09.24 16:26:52 | 50 | 139,20 |
27.09.24 16:26:42 | 72 | 139,20 |
27.09.24 16:26:42 | 19 | 139,20 |
27.09.24 16:26:42 | 35 | 139,20 |
27.09.24 16:25:50 | 38 | 139,15 |
27.09.24 16:25:38 | 20 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 10 | 139,15 |
27.09.24 16:25:36 | 5 | 139,15 |
27.09.24 16:25:36 | 5 | 139,15 |
27.09.24 16:25:36 | 5 | 139,15 |
27.09.24 16:25:36 | 48 | 139,15 |
27.09.24 16:25:36 | 40 | 139,15 |
27.09.24 16:25:36 | 40 | 139,15 |
27.09.24 16:25:36 | 1 | 139,15 |
27.09.24 16:25:36 | 81 | 139,15 |
27.09.24 16:25:36 | 5 | 139,20 |
27.09.24 16:25:36 | 44 | 139,20 |
27.09.24 16:25:36 | 48 | 139,20 |
27.09.24 16:25:36 | 40 | 139,20 |
27.09.24 16:25:36 | 54 | 139,20 |
27.09.24 16:25:36 | 19 | 139,20 |