Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:47 | 27 | 139,15 |
27.09.24 16:36:47 | 23 | 139,15 |
27.09.24 16:36:47 | 119 | 139,20 |
27.09.24 16:36:41 | 119 | 139,25 |
27.09.24 16:36:41 | 57 | 139,25 |
27.09.24 16:36:41 | 4 | 139,25 |
27.09.24 16:36:41 | 1 | 139,25 |
27.09.24 16:35:58 | 33 | 139,20 |
27.09.24 16:35:58 | 45 | 139,20 |
27.09.24 16:35:58 | 39 | 139,20 |
27.09.24 16:35:58 | 54 | 139,20 |
27.09.24 16:35:58 | 43 | 139,20 |
27.09.24 16:35:58 | 119 | 139,20 |
27.09.24 16:35:58 | 42 | 139,20 |
27.09.24 16:35:58 | 50 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:58 | 79 | 139,20 |
27.09.24 16:35:58 | 12 | 139,20 |
27.09.24 16:35:58 | 79 | 139,20 |
27.09.24 16:35:58 | 40 | 139,20 |
27.09.24 16:35:57 | 119 | 139,20 |
27.09.24 16:35:57 | 3 | 139,20 |
27.09.24 16:35:57 | 58 | 139,20 |
27.09.24 16:35:57 | 3 | 139,20 |
27.09.24 16:35:57 | 31 | 139,20 |
27.09.24 16:35:57 | 51 | 139,20 |
27.09.24 16:35:57 | 37 | 139,20 |
27.09.24 16:35:57 | 5 | 139,20 |
27.09.24 16:35:57 | 42 | 139,20 |
27.09.24 16:35:57 | 42 | 139,20 |
27.09.24 16:35:57 | 56 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:57 | 100 | 139,20 |
27.09.24 16:35:57 | 5 | 139,20 |
27.09.24 16:35:42 | 1 | 139,20 |
27.09.24 16:35:25 | 2 | 139,20 |
27.09.24 16:35:15 | 4 | 139,20 |
27.09.24 16:35:15 | 4 | 139,20 |
27.09.24 16:35:15 | 33 | 139,20 |
27.09.24 16:35:15 | 45 | 139,25 |
27.09.24 16:35:14 | 75 | 139,25 |
27.09.24 16:35:14 | 58 | 139,25 |
27.09.24 16:35:14 | 55 | 139,25 |
27.09.24 16:35:14 | 56 | 139,25 |
27.09.24 16:34:57 | 2 | 139,20 |
27.09.24 16:34:57 | 27 | 139,20 |
27.09.24 16:34:57 | 12 | 139,20 |