Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:57 | 12 | 139,20 |
27.09.24 16:34:57 | 79 | 139,20 |
27.09.24 16:34:17 | 70 | 139,20 |
27.09.24 16:34:15 | 114 | 139,20 |
27.09.24 16:34:15 | 5 | 139,20 |
27.09.24 16:34:08 | 3 | 139,20 |
27.09.24 16:34:08 | 21 | 139,20 |
27.09.24 16:34:08 | 8 | 139,20 |
27.09.24 16:34:08 | 49 | 139,20 |
27.09.24 16:34:08 | 7 | 139,20 |
27.09.24 16:34:00 | 3 | 139,15 |
27.09.24 16:34:00 | 4 | 139,15 |
27.09.24 16:34:00 | 28 | 139,15 |
27.09.24 16:34:00 | 101 | 139,20 |
27.09.24 16:34:00 | 3 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:00 | 56 | 139,20 |
27.09.24 16:33:15 | 2 | 139,20 |
27.09.24 16:33:15 | 3 | 139,20 |
27.09.24 16:33:15 | 19 | 139,20 |
27.09.24 16:33:15 | 64 | 139,20 |
27.09.24 16:33:10 | 3 | 139,15 |
27.09.24 16:33:10 | 4 | 139,15 |
27.09.24 16:33:10 | 27 | 139,15 |
27.09.24 16:33:10 | 42 | 139,20 |
27.09.24 16:33:10 | 18 | 139,20 |
27.09.24 16:33:10 | 16 | 139,20 |
27.09.24 16:33:10 | 119 | 139,20 |
27.09.24 16:32:41 | 13 | 139,20 |
27.09.24 16:32:41 | 49 | 139,20 |
27.09.24 16:32:41 | 58 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:09 | 4 | 139,20 |
27.09.24 16:32:05 | 20 | 139,20 |
27.09.24 16:32:05 | 119 | 139,20 |
27.09.24 16:32:05 | 7 | 139,20 |
27.09.24 16:32:05 | 5 | 139,20 |
27.09.24 16:32:05 | 5 | 139,20 |
27.09.24 16:31:25 | 2 | 139,15 |
27.09.24 16:31:25 | 16 | 139,15 |
27.09.24 16:30:58 | 7 | 139,15 |
27.09.24 16:30:58 | 64 | 139,15 |
27.09.24 16:30:52 | 2 | 139,15 |
27.09.24 16:30:52 | 4 | 139,15 |
27.09.24 16:30:52 | 13 | 139,15 |
27.09.24 16:30:52 | 29 | 139,15 |
27.09.24 16:30:52 | 21 | 139,20 |