Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:03 | 58 | 90,480 |
11.06.25 16:34:03 | 56 | 90,480 |
11.06.25 16:33:37 | 75 | 90,480 |
11.06.25 16:33:37 | 26 | 90,480 |
11.06.25 16:33:22 | 1 | 90,480 |
11.06.25 16:33:22 | 1 | 90,480 |
11.06.25 16:33:22 | 114 | 90,480 |
11.06.25 16:33:22 | 16 | 90,480 |
11.06.25 16:33:07 | 67 | 90,480 |
11.06.25 16:33:07 | 55 | 90,500 |
11.06.25 16:33:07 | 13 | 90,500 |
11.06.25 16:33:07 | 74 | 90,500 |
11.06.25 16:33:06 | 16 | 90,500 |
11.06.25 16:33:06 | 22 | 90,520 |
11.06.25 16:33:06 | 6 | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:06 | 8 | 90,520 |
11.06.25 16:32:52 | 74 | 90,520 |
11.06.25 16:32:52 | 5 | 90,520 |
11.06.25 16:32:34 | 14 | 90,500 |
11.06.25 16:32:03 | 16 | 90,500 |
11.06.25 16:32:03 | 74 | 90,500 |
11.06.25 16:32:03 | 5 | 90,500 |
11.06.25 16:32:03 | 5 | 90,500 |
11.06.25 16:32:01 | 20 | 90,480 |
11.06.25 16:32:01 | 17 | 90,480 |
11.06.25 16:32:01 | 19 | 90,480 |
11.06.25 16:32:01 | 5 | 90,480 |
11.06.25 16:32:01 | 74 | 90,480 |
11.06.25 16:32:01 | 17 | 90,480 |
11.06.25 16:32:01 | 74 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:01 | 17 | 90,500 |
11.06.25 16:32:01 | 90 | 90,500 |
11.06.25 16:31:57 | 5 | 90,480 |
11.06.25 16:31:57 | 70 | 90,480 |
11.06.25 16:31:57 | 24 | 90,460 |
11.06.25 16:31:53 | 67 | 90,440 |
11.06.25 16:31:53 | 21 | 90,440 |
11.06.25 16:31:53 | 113 | 90,440 |
11.06.25 16:31:53 | 9 | 90,440 |
11.06.25 16:31:53 | 28 | 90,460 |
11.06.25 16:31:53 | 17 | 90,460 |
11.06.25 16:31:53 | 17 | 90,460 |
11.06.25 16:31:53 | 74 | 90,460 |
11.06.25 16:31:53 | 20 | 90,460 |
11.06.25 16:31:43 | 54 | 90,460 |