Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:14 | 13 | 88,320 |
06.06.25 14:38:14 | 60 | 88,320 |
06.06.25 14:38:14 | 63 | 88,320 |
06.06.25 14:38:14 | 77 | 88,320 |
06.06.25 14:38:14 | 58 | 88,340 |
06.06.25 14:38:14 | 83 | 88,340 |
06.06.25 14:38:14 | 75 | 88,340 |
06.06.25 14:38:14 | 63 | 88,340 |
06.06.25 14:38:14 | 60 | 88,360 |
06.06.25 14:38:14 | 90 | 88,360 |
06.06.25 14:38:14 | 80 | 88,360 |
06.06.25 14:38:14 | 14 | 88,360 |
06.06.25 14:38:14 | 63 | 88,360 |
06.06.25 14:38:14 | 88 | 88,380 |
06.06.25 14:38:14 | 56 | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:14 | 78 | 88,380 |
06.06.25 14:38:14 | 14 | 88,380 |
06.06.25 14:38:14 | 63 | 88,380 |
06.06.25 14:38:14 | 45 | 88,400 |
06.06.25 14:38:10 | 1 | 88,400 |
06.06.25 14:38:10 | 33 | 88,400 |
06.06.25 14:38:10 | 44 | 88,400 |
06.06.25 14:38:09 | 80 | 88,380 |
06.06.25 14:38:08 | 28 | 88,320 |
06.06.25 14:38:08 | 77 | 88,320 |
06.06.25 14:38:08 | 37 | 88,320 |
06.06.25 14:38:08 | 63 | 88,340 |
06.06.25 14:37:05 | 8 | 88,380 |
06.06.25 14:36:51 | 2 | 88,380 |
06.06.25 14:36:48 | 65 | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:48 | 63 | 88,380 |
06.06.25 14:36:48 | 56 | 88,380 |
06.06.25 14:36:48 | 37 | 88,380 |
06.06.25 14:36:48 | 16 | 88,380 |
06.06.25 14:35:10 | 73 | 88,420 |
06.06.25 14:34:14 | 20 | 88,460 |
06.06.25 14:33:50 | 19 | 88,460 |
06.06.25 14:33:50 | 19 | 88,460 |
06.06.25 14:33:33 | 15 | 88,500 |
06.06.25 14:33:16 | 27 | 88,500 |
06.06.25 14:33:16 | 63 | 88,480 |
06.06.25 14:33:16 | 2 | 88,500 |
06.06.25 14:32:58 | 55 | 88,480 |
06.06.25 14:32:43 | 4 | 88,520 |
06.06.25 14:32:12 | 77 | 88,540 |