Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:58 | 5 | 139,00 |
27.09.24 16:47:58 | 6 | 139,00 |
27.09.24 16:47:58 | 41 | 139,00 |
27.09.24 16:47:58 | 7 | 139,00 |
27.09.24 16:47:58 | 5 | 139,00 |
27.09.24 16:47:50 | 5 | 139,00 |
27.09.24 16:47:35 | 30 | 138,95 |
27.09.24 16:47:29 | 118 | 138,95 |
27.09.24 16:46:21 | 3 | 139,00 |
27.09.24 16:46:21 | 19 | 139,00 |
27.09.24 16:45:40 | 42 | 139,00 |
27.09.24 16:45:40 | 42 | 139,00 |
27.09.24 16:45:40 | 56 | 139,00 |
27.09.24 16:45:40 | 84 | 139,00 |
27.09.24 16:45:40 | 35 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:15 | 4 | 138,95 |
27.09.24 16:45:15 | 57 | 138,95 |
27.09.24 16:45:15 | 94 | 138,95 |
27.09.24 16:45:15 | 119 | 138,95 |
27.09.24 16:45:15 | 5 | 138,95 |
27.09.24 16:45:15 | 33 | 138,95 |
27.09.24 16:44:57 | 56 | 139,00 |
27.09.24 16:44:57 | 119 | 139,00 |
27.09.24 16:44:57 | 2 | 139,00 |
27.09.24 16:44:23 | 10 | 139,00 |
27.09.24 16:44:23 | 78 | 139,00 |
27.09.24 16:44:23 | 41 | 139,00 |
27.09.24 16:44:23 | 14 | 139,00 |
27.09.24 16:44:23 | 40 | 139,00 |
27.09.24 16:44:23 | 79 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:19 | 3 | 139,00 |
27.09.24 16:44:19 | 39 | 139,00 |
27.09.24 16:44:19 | 43 | 139,00 |
27.09.24 16:44:19 | 45 | 139,00 |
27.09.24 16:44:19 | 57 | 139,00 |
27.09.24 16:44:19 | 119 | 139,00 |
27.09.24 16:44:03 | 6 | 139,00 |
27.09.24 16:44:03 | 48 | 139,00 |
27.09.24 16:44:02 | 8 | 139,00 |
27.09.24 16:44:02 | 8 | 139,00 |
27.09.24 16:43:37 | 38 | 139,00 |
27.09.24 16:43:37 | 31 | 139,00 |
27.09.24 16:43:37 | 2 | 139,00 |
27.09.24 16:43:14 | 32 | 139,05 |
27.09.24 16:42:49 | 2 | 139,00 |