Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:13 | 43 | 139,15 |
27.09.24 17:01:13 | 7 | 139,15 |
27.09.24 17:01:13 | 47 | 139,15 |
27.09.24 17:01:13 | 51 | 139,15 |
27.09.24 17:01:13 | 58 | 139,15 |
27.09.24 17:01:13 | 119 | 139,15 |
27.09.24 17:01:03 | 89 | 139,10 |
27.09.24 17:01:03 | 119 | 139,10 |
27.09.24 17:01:03 | 46 | 139,10 |
27.09.24 17:01:03 | 3 | 139,10 |
27.09.24 17:01:03 | 61 | 139,10 |
27.09.24 17:01:03 | 104 | 139,10 |
27.09.24 17:01:03 | 38 | 139,10 |
27.09.24 17:01:03 | 6 | 139,10 |
27.09.24 17:01:03 | 119 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:58 | 6 | 139,15 |
27.09.24 17:00:58 | 3 | 139,15 |
27.09.24 17:00:58 | 33 | 139,15 |
27.09.24 17:00:58 | 72 | 139,15 |
27.09.24 17:00:27 | 5 | 139,15 |
27.09.24 17:00:27 | 6 | 139,15 |
27.09.24 17:00:27 | 45 | 139,15 |
27.09.24 17:00:27 | 100 | 139,20 |
27.09.24 17:00:27 | 3 | 139,20 |
27.09.24 17:00:27 | 59 | 139,20 |
27.09.24 17:00:27 | 42 | 139,20 |
27.09.24 17:00:27 | 9 | 139,20 |
27.09.24 17:00:27 | 21 | 139,20 |
27.09.24 17:00:27 | 72 | 139,20 |
27.09.24 16:59:55 | 2 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:55 | 13 | 139,20 |
27.09.24 16:59:55 | 7 | 139,20 |
27.09.24 16:59:55 | 7 | 139,20 |
27.09.24 16:59:55 | 57 | 139,20 |
27.09.24 16:59:45 | 2 | 139,15 |
27.09.24 16:59:45 | 2 | 139,15 |
27.09.24 16:59:45 | 3 | 139,15 |
27.09.24 16:59:34 | 5 | 139,15 |
27.09.24 16:59:01 | 10 | 139,15 |
27.09.24 16:59:01 | 86 | 139,15 |
27.09.24 16:59:01 | 45 | 139,15 |
27.09.24 16:59:01 | 15 | 139,15 |
27.09.24 16:59:01 | 4 | 139,15 |
27.09.24 16:59:01 | 31 | 139,15 |
27.09.24 16:59:01 | 18 | 139,15 |