Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:54 | 132 | 108,15 |
20.12.24 17:08:54 | 60 | 108,15 |
20.12.24 17:08:54 | 64 | 108,15 |
20.12.24 17:08:54 | 68 | 108,15 |
20.12.24 17:08:54 | 70 | 108,15 |
20.12.24 17:08:54 | 23 | 108,15 |
20.12.24 17:08:54 | 31 | 108,15 |
20.12.24 17:08:54 | 27 | 108,15 |
20.12.24 17:08:54 | 132 | 108,10 |
20.12.24 17:08:54 | 60 | 108,10 |
20.12.24 17:08:54 | 71 | 108,10 |
20.12.24 17:08:54 | 70 | 108,10 |
20.12.24 17:08:54 | 55 | 108,10 |
20.12.24 17:08:54 | 17 | 108,10 |
20.12.24 17:08:54 | 17 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:54 | 100 | 108,05 |
20.12.24 17:08:54 | 51 | 108,05 |
20.12.24 17:08:54 | 84 | 108,05 |
20.12.24 17:08:54 | 24 | 108,05 |
20.12.24 17:08:54 | 21 | 108,05 |
20.12.24 17:08:54 | 41 | 108,05 |
20.12.24 17:08:54 | 4 | 108,05 |
20.12.24 17:08:54 | 45 | 108,05 |
20.12.24 17:08:54 | 59 | 108,05 |
20.12.24 17:08:54 | 151 | 108,05 |
20.12.24 17:08:54 | 126 | 108,05 |
20.12.24 17:08:54 | 74 | 108,05 |
20.12.24 17:08:54 | 74 | 108,05 |
20.12.24 17:08:54 | 26 | 108,05 |
20.12.24 17:08:54 | 17 | 108,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:54 | 22 | 108,05 |
20.12.24 17:08:54 | 100 | 108,05 |
20.12.24 17:08:01 | 60 | 108,00 |
20.12.24 17:07:57 | 241 | 108,00 |
20.12.24 17:07:57 | 428 | 108,00 |
20.12.24 17:07:48 | 122 | 107,95 |
20.12.24 17:07:37 | 133 | 108,00 |
20.12.24 17:07:37 | 75 | 108,00 |
20.12.24 17:07:37 | 18 | 108,00 |
20.12.24 17:07:37 | 38 | 108,00 |
20.12.24 17:07:37 | 262 | 108,00 |
20.12.24 17:07:37 | 198 | 108,00 |
20.12.24 17:07:37 | 102 | 108,00 |
20.12.24 17:07:37 | 174 | 108,00 |
20.12.24 17:07:37 | 73 | 108,00 |