Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:52 | 2 | 139,15 |
27.09.24 16:58:13 | 4 | 139,10 |
27.09.24 16:58:13 | 27 | 139,10 |
27.09.24 16:58:13 | 19 | 139,15 |
27.09.24 16:57:58 | 18 | 139,10 |
27.09.24 16:57:58 | 34 | 139,10 |
27.09.24 16:57:58 | 119 | 139,10 |
27.09.24 16:57:58 | 45 | 139,10 |
27.09.24 16:57:58 | 72 | 139,10 |
27.09.24 16:57:58 | 40 | 139,10 |
27.09.24 16:57:58 | 55 | 139,10 |
27.09.24 16:57:58 | 46 | 139,10 |
27.09.24 16:57:58 | 51 | 139,10 |
27.09.24 16:57:58 | 45 | 139,10 |
27.09.24 16:57:58 | 50 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:58 | 119 | 139,10 |
27.09.24 16:57:58 | 57 | 139,10 |
27.09.24 16:57:58 | 2 | 139,15 |
27.09.24 16:57:58 | 56 | 139,15 |
27.09.24 16:57:58 | 41 | 139,15 |
27.09.24 16:57:58 | 14 | 139,15 |
27.09.24 16:57:58 | 51 | 139,15 |
27.09.24 16:57:58 | 3 | 139,15 |
27.09.24 16:57:58 | 106 | 139,15 |
27.09.24 16:57:58 | 57 | 139,15 |
27.09.24 16:57:58 | 119 | 139,15 |
27.09.24 16:57:45 | 51 | 139,20 |
27.09.24 16:57:45 | 119 | 139,20 |
27.09.24 16:57:00 | 26 | 139,15 |
27.09.24 16:57:00 | 5 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:00 | 19 | 139,15 |
27.09.24 16:57:00 | 14 | 139,15 |
27.09.24 16:57:00 | 12 | 139,15 |
27.09.24 16:57:00 | 39 | 139,15 |
27.09.24 16:57:00 | 51 | 139,15 |
27.09.24 16:57:00 | 101 | 139,15 |
27.09.24 16:57:00 | 45 | 139,15 |
27.09.24 16:57:00 | 3 | 139,15 |
27.09.24 16:57:00 | 3 | 139,15 |
27.09.24 16:57:00 | 68 | 139,15 |
27.09.24 16:57:00 | 40 | 139,15 |
27.09.24 16:57:00 | 170 | 139,15 |
27.09.24 16:57:00 | 65 | 139,15 |
27.09.24 16:57:00 | 47 | 139,15 |
27.09.24 16:57:00 | 41 | 139,15 |