Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:00 | 51 | 139,15 |
27.09.24 16:57:00 | 57 | 139,15 |
27.09.24 16:57:00 | 119 | 139,15 |
27.09.24 16:57:00 | 6 | 139,10 |
27.09.24 16:57:00 | 1 | 139,10 |
27.09.24 16:56:04 | 101 | 139,10 |
27.09.24 16:56:04 | 18 | 139,10 |
27.09.24 16:56:04 | 29 | 139,10 |
27.09.24 16:56:04 | 1 | 139,10 |
27.09.24 16:55:55 | 3 | 139,05 |
27.09.24 16:55:55 | 6 | 139,05 |
27.09.24 16:55:55 | 1 | 139,05 |
27.09.24 16:55:55 | 48 | 139,05 |
27.09.24 16:55:55 | 94 | 139,05 |
27.09.24 16:55:55 | 57 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:55 | 51 | 139,05 |
27.09.24 16:55:43 | 23 | 139,00 |
27.09.24 16:55:34 | 55 | 139,00 |
27.09.24 16:55:34 | 47 | 139,00 |
27.09.24 16:55:34 | 41 | 139,00 |
27.09.24 16:55:34 | 119 | 139,00 |
27.09.24 16:55:34 | 34 | 139,00 |
27.09.24 16:55:32 | 3 | 139,05 |
27.09.24 16:55:32 | 20 | 139,00 |
27.09.24 16:55:32 | 2 | 139,00 |
27.09.24 16:55:29 | 5 | 139,00 |
27.09.24 16:55:29 | 22 | 139,00 |
27.09.24 16:55:24 | 13 | 139,00 |
27.09.24 16:55:24 | 5 | 139,00 |
27.09.24 16:55:24 | 11 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:24 | 36 | 139,00 |
27.09.24 16:55:24 | 95 | 139,00 |
27.09.24 16:55:24 | 8 | 139,05 |
27.09.24 16:55:24 | 5 | 139,05 |
27.09.24 16:55:24 | 4 | 139,05 |
27.09.24 16:55:24 | 42 | 139,05 |
27.09.24 16:55:24 | 58 | 139,05 |
27.09.24 16:55:24 | 3 | 139,05 |
27.09.24 16:55:24 | 11 | 139,05 |
27.09.24 16:55:03 | 1 | 139,05 |
27.09.24 16:54:22 | 196 | 139,05 |
27.09.24 16:54:22 | 104 | 139,05 |
27.09.24 16:54:17 | 15 | 139,05 |
27.09.24 16:54:05 | 75 | 139,05 |
27.09.24 16:54:05 | 3 | 139,05 |