Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:03 | 119 | 139,05 |
27.09.24 16:39:03 | 58 | 139,05 |
27.09.24 16:39:03 | 119 | 139,05 |
27.09.24 16:39:03 | 37 | 139,05 |
27.09.24 16:39:03 | 41 | 139,05 |
27.09.24 16:39:01 | 3 | 139,05 |
27.09.24 16:39:01 | 18 | 139,05 |
27.09.24 16:39:01 | 38 | 139,05 |
27.09.24 16:39:01 | 41 | 139,05 |
27.09.24 16:39:01 | 51 | 139,05 |
27.09.24 16:39:01 | 119 | 139,05 |
27.09.24 16:38:58 | 119 | 139,10 |
27.09.24 16:38:40 | 5 | 139,10 |
27.09.24 16:38:40 | 2 | 139,10 |
27.09.24 16:38:40 | 4 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:40 | 2 | 139,10 |
27.09.24 16:38:40 | 3 | 139,10 |
27.09.24 16:38:40 | 46 | 139,10 |
27.09.24 16:38:40 | 15 | 139,10 |
27.09.24 16:38:40 | 24 | 139,10 |
27.09.24 16:38:40 | 119 | 139,15 |
27.09.24 16:38:40 | 120 | 139,15 |
27.09.24 16:38:40 | 65 | 139,15 |
27.09.24 16:38:40 | 18 | 139,15 |
27.09.24 16:38:40 | 5 | 139,15 |
27.09.24 16:38:40 | 6 | 139,15 |
27.09.24 16:38:40 | 21 | 139,15 |
27.09.24 16:38:10 | 10 | 139,15 |
27.09.24 16:37:45 | 5 | 139,15 |
27.09.24 16:37:45 | 25 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:45 | 26 | 139,15 |
27.09.24 16:37:45 | 119 | 139,20 |
27.09.24 16:37:45 | 140 | 139,20 |
27.09.24 16:37:45 | 18 | 139,20 |
27.09.24 16:37:45 | 44 | 139,20 |
27.09.24 16:37:45 | 6 | 139,20 |
27.09.24 16:37:09 | 3 | 139,20 |
27.09.24 16:37:09 | 3 | 139,20 |
27.09.24 16:37:09 | 22 | 139,20 |
27.09.24 16:37:09 | 3 | 139,20 |
27.09.24 16:36:50 | 16 | 139,15 |
27.09.24 16:36:47 | 4 | 139,15 |
27.09.24 16:36:47 | 3 | 139,15 |
27.09.24 16:36:47 | 1 | 139,15 |
27.09.24 16:36:47 | 6 | 139,15 |