Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:38 | 21 | 139,25 |
27.09.24 16:20:26 | 46 | 139,25 |
27.09.24 16:20:25 | 54 | 139,25 |
27.09.24 16:20:21 | 1 | 139,25 |
27.09.24 16:20:21 | 50 | 139,25 |
27.09.24 16:20:21 | 40 | 139,25 |
27.09.24 16:20:21 | 45 | 139,25 |
27.09.24 16:20:21 | 54 | 139,25 |
27.09.24 16:20:21 | 38 | 139,25 |
27.09.24 16:20:21 | 119 | 139,25 |
27.09.24 16:20:10 | 57 | 139,25 |
27.09.24 16:20:10 | 9 | 139,20 |
27.09.24 16:20:10 | 119 | 139,20 |
27.09.24 16:19:31 | 84 | 139,10 |
27.09.24 16:19:17 | 34 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:17 | 85 | 139,15 |
27.09.24 16:19:14 | 40 | 139,15 |
27.09.24 16:19:14 | 79 | 139,15 |
27.09.24 16:19:12 | 54 | 139,10 |
27.09.24 16:19:12 | 7 | 139,10 |
27.09.24 16:19:12 | 67 | 139,10 |
27.09.24 16:19:12 | 9 | 139,10 |
27.09.24 16:19:12 | 46 | 139,10 |
27.09.24 16:19:12 | 5 | 139,10 |
27.09.24 16:19:12 | 114 | 139,10 |
27.09.24 16:18:56 | 2 | 139,10 |
27.09.24 16:18:39 | 38 | 139,05 |
27.09.24 16:18:36 | 60 | 139,10 |
27.09.24 16:18:36 | 40 | 139,10 |
27.09.24 16:18:20 | 38 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:20 | 119 | 139,05 |
27.09.24 16:18:19 | 35 | 139,05 |
27.09.24 16:18:19 | 22 | 139,05 |
27.09.24 16:18:19 | 119 | 139,05 |
27.09.24 16:18:11 | 3 | 139,05 |
27.09.24 16:18:03 | 18 | 139,10 |
27.09.24 16:18:03 | 3 | 139,10 |
27.09.24 16:17:21 | 49 | 139,10 |
27.09.24 16:17:21 | 28 | 139,10 |
27.09.24 16:17:13 | 21 | 139,10 |
27.09.24 16:16:44 | 28 | 139,10 |
27.09.24 16:16:37 | 1 | 139,05 |
27.09.24 16:16:30 | 8 | 139,10 |
27.09.24 16:16:25 | 100 | 139,20 |
27.09.24 16:16:21 | 10 | 139,20 |