Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:22 | 43 | 139,20 |
27.09.24 16:14:22 | 40 | 139,20 |
27.09.24 16:14:22 | 66 | 139,20 |
27.09.24 16:14:22 | 51 | 139,20 |
27.09.24 16:14:22 | 56 | 139,20 |
27.09.24 16:14:22 | 119 | 139,20 |
27.09.24 16:14:22 | 29 | 139,20 |
27.09.24 16:14:22 | 6 | 139,25 |
27.09.24 16:14:22 | 80 | 139,25 |
27.09.24 16:14:22 | 41 | 139,25 |
27.09.24 16:14:22 | 66 | 139,25 |
27.09.24 16:14:22 | 40 | 139,25 |
27.09.24 16:14:22 | 51 | 139,25 |
27.09.24 16:14:22 | 35 | 139,25 |
27.09.24 16:14:22 | 54 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:22 | 119 | 139,25 |
27.09.24 16:14:22 | 21 | 139,25 |
27.09.24 16:14:22 | 59 | 139,30 |
27.09.24 16:14:22 | 36 | 139,30 |
27.09.24 16:14:22 | 28 | 139,30 |
27.09.24 16:14:22 | 119 | 139,30 |
27.09.24 16:14:22 | 33 | 139,30 |
27.09.24 16:14:22 | 52 | 139,30 |
27.09.24 16:14:22 | 3 | 139,30 |
27.09.24 16:14:19 | 111 | 139,35 |
27.09.24 16:14:19 | 89 | 139,35 |
27.09.24 16:14:03 | 59 | 139,30 |
27.09.24 16:14:03 | 200 | 139,30 |
27.09.24 16:13:24 | 1 | 139,30 |
27.09.24 16:13:01 | 7 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:57 | 17 | 139,20 |
27.09.24 16:12:45 | 89 | 139,20 |
27.09.24 16:12:45 | 30 | 139,20 |
27.09.24 16:12:45 | 42 | 139,20 |
27.09.24 16:12:45 | 45 | 139,20 |
27.09.24 16:12:45 | 29 | 139,20 |
27.09.24 16:12:45 | 33 | 139,20 |
27.09.24 16:12:45 | 54 | 139,20 |
27.09.24 16:12:45 | 99 | 139,20 |
27.09.24 16:12:45 | 20 | 139,20 |
27.09.24 16:12:42 | 1 | 139,15 |
27.09.24 16:12:35 | 119 | 139,15 |
27.09.24 16:12:33 | 1 | 139,15 |
27.09.24 16:12:33 | 21 | 139,15 |
27.09.24 16:12:01 | 119 | 139,15 |