Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:44 | 17 | 90,700 |
12.06.25 15:46:28 | 5 | 90,720 |
12.06.25 15:46:26 | 15 | 90,700 |
12.06.25 15:46:25 | 5 | 90,660 |
12.06.25 15:46:25 | 29 | 90,660 |
12.06.25 15:46:20 | 11 | 90,660 |
12.06.25 15:46:20 | 26 | 90,640 |
12.06.25 15:46:20 | 6 | 90,640 |
12.06.25 15:46:20 | 25 | 90,640 |
12.06.25 15:46:20 | 1 | 90,640 |
12.06.25 15:46:20 | 1 | 90,640 |
12.06.25 15:46:19 | 7 | 90,620 |
12.06.25 15:46:19 | 18 | 90,620 |
12.06.25 15:46:19 | 1 | 90,620 |
12.06.25 15:46:17 | 12 | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:17 | 31 | 90,640 |
12.06.25 15:46:17 | 38 | 90,640 |
12.06.25 15:46:17 | 5 | 90,620 |
12.06.25 15:46:16 | 1 | 90,620 |
12.06.25 15:46:16 | 1,14 Tsd. | 90,620 |
12.06.25 15:46:16 | 228 | 90,620 |
12.06.25 15:46:16 | 100 | 90,620 |
12.06.25 15:46:16 | 59 | 90,620 |
12.06.25 15:46:16 | 5 | 90,620 |
12.06.25 15:46:16 | 23 | 90,620 |
12.06.25 15:46:03 | 13 | 90,620 |
12.06.25 15:46:02 | 70 | 90,580 |
12.06.25 15:46:02 | 1 | 90,580 |
12.06.25 15:46:02 | 23 | 90,580 |
12.06.25 15:46:02 | 18 | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:02 | 41 | 90,580 |
12.06.25 15:45:59 | 19 | 90,620 |
12.06.25 15:45:59 | 40 | 90,600 |
12.06.25 15:45:59 | 10 | 90,600 |
12.06.25 15:45:55 | 32 | 90,580 |
12.06.25 15:45:55 | 32 | 90,600 |
12.06.25 15:45:55 | 70 | 90,580 |
12.06.25 15:45:55 | 59 | 90,580 |
12.06.25 15:45:55 | 23 | 90,580 |
12.06.25 15:45:54 | 16 | 90,580 |
12.06.25 15:45:54 | 19 | 90,580 |
12.06.25 15:45:54 | 54 | 90,580 |
12.06.25 15:45:54 | 59 | 90,580 |
12.06.25 15:45:54 | 55 | 90,580 |
12.06.25 15:45:54 | 27 | 90,580 |