Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:20 | 91 | 90,620 |
11.06.25 16:07:20 | 60 | 90,620 |
11.06.25 16:07:20 | 13 | 90,620 |
11.06.25 16:07:20 | 55 | 90,640 |
11.06.25 16:07:20 | 43 | 90,640 |
11.06.25 16:07:20 | 13 | 90,640 |
11.06.25 16:07:20 | 14 | 90,640 |
11.06.25 16:07:20 | 5 | 90,640 |
11.06.25 16:07:01 | 21 | 90,680 |
11.06.25 16:07:01 | 9 | 90,680 |
11.06.25 16:07:01 | 4 | 90,660 |
11.06.25 16:07:01 | 4 | 90,660 |
11.06.25 16:07:01 | 19 | 90,660 |
11.06.25 16:07:01 | 11 | 90,660 |
11.06.25 16:07:01 | 1 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:01 | 5 | 90,660 |
11.06.25 16:07:01 | 4 | 90,660 |
11.06.25 16:06:47 | 63 | 90,640 |
11.06.25 16:06:47 | 4 | 90,640 |
11.06.25 16:06:47 | 56 | 90,640 |
11.06.25 16:06:47 | 2 | 90,640 |
11.06.25 16:06:47 | 54 | 90,640 |
11.06.25 16:06:42 | 16 | 90,620 |
11.06.25 16:06:34 | 15 | 90,640 |
11.06.25 16:06:34 | 50 | 90,640 |
11.06.25 16:06:34 | 48 | 90,640 |
11.06.25 16:06:34 | 72 | 90,640 |
11.06.25 16:06:34 | 100 | 90,640 |
11.06.25 16:06:34 | 1 | 90,660 |
11.06.25 16:06:21 | 3 | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:28 | 13 | 90,680 |
11.06.25 16:05:28 | 18 | 90,680 |
11.06.25 16:05:22 | 3 | 90,680 |
11.06.25 16:04:51 | 72 | 90,700 |
11.06.25 16:04:48 | 5 | 90,700 |
11.06.25 16:04:48 | 41 | 90,700 |
11.06.25 16:04:48 | 5 | 90,700 |
11.06.25 16:04:48 | 41 | 90,700 |
11.06.25 16:04:48 | 19 | 90,700 |
11.06.25 16:04:27 | 9 | 90,680 |
11.06.25 16:04:08 | 14 | 90,720 |
11.06.25 16:04:08 | 1 | 90,720 |
11.06.25 16:04:08 | 9 | 90,720 |
11.06.25 16:03:57 | 8 | 90,720 |
11.06.25 16:03:57 | 14 | 90,720 |