Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:42 | 6 | 90,940 |
11.06.25 15:46:45 | 43 | 90,940 |
11.06.25 15:46:40 | 5 | 90,940 |
11.06.25 15:46:40 | 5 | 90,940 |
11.06.25 15:46:40 | 83 | 90,940 |
11.06.25 15:46:40 | 10 | 90,940 |
11.06.25 15:46:40 | 31 | 90,940 |
11.06.25 15:46:19 | 100 | 90,960 |
11.06.25 15:46:18 | 3 | 90,980 |
11.06.25 15:46:18 | 4 | 90,980 |
11.06.25 15:46:18 | 9 | 90,980 |
11.06.25 15:46:18 | 16 | 91,000 |
11.06.25 15:46:18 | 5 | 91,000 |
11.06.25 15:46:18 | 55 | 91,000 |
11.06.25 15:46:18 | 23 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:18 | 17 | 91,000 |
11.06.25 15:45:58 | 6 | 91,000 |
11.06.25 15:44:56 | 46 | 90,940 |
11.06.25 15:44:56 | 10 | 90,940 |
11.06.25 15:44:56 | 36 | 90,940 |
11.06.25 15:44:55 | 2 | 90,960 |
11.06.25 15:44:32 | 1 | 90,980 |
11.06.25 15:44:20 | 155 | 90,960 |
11.06.25 15:44:20 | 5 | 90,940 |
11.06.25 15:44:20 | 60 | 90,940 |
11.06.25 15:44:20 | 160 | 90,940 |
11.06.25 15:44:20 | 120 | 90,940 |
11.06.25 15:44:18 | 14 | 90,920 |
11.06.25 15:44:18 | 30 | 90,920 |
11.06.25 15:44:18 | 18 | 90,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:09 | 10 | 90,880 |
11.06.25 15:43:49 | 2 | 90,860 |
11.06.25 15:43:49 | 40 | 90,860 |
11.06.25 15:43:49 | 14 | 90,860 |
11.06.25 15:43:49 | 5 | 90,840 |
11.06.25 15:43:49 | 70 | 90,840 |
11.06.25 15:43:49 | 48 | 90,840 |
11.06.25 15:43:49 | 48 | 90,840 |
11.06.25 15:43:34 | 110 | 90,860 |
11.06.25 15:43:34 | 20 | 90,860 |
11.06.25 15:43:34 | 80 | 90,860 |
11.06.25 15:43:00 | 15 | 90,880 |
11.06.25 15:43:00 | 60 | 90,880 |
11.06.25 15:43:00 | 5 | 90,880 |
11.06.25 15:43:00 | 35 | 90,880 |