Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:58 | 51 | 139,00 |
27.09.24 16:06:58 | 119 | 139,00 |
27.09.24 16:06:40 | 3 | 139,00 |
27.09.24 16:06:40 | 17 | 139,00 |
27.09.24 16:06:40 | 25 | 139,00 |
27.09.24 16:06:40 | 57 | 139,00 |
27.09.24 16:06:40 | 27 | 139,00 |
27.09.24 16:06:40 | 57 | 139,00 |
27.09.24 16:06:40 | 113 | 139,00 |
27.09.24 16:06:40 | 6 | 139,00 |
27.09.24 16:06:40 | 119 | 138,95 |
27.09.24 16:06:40 | 119 | 138,95 |
27.09.24 16:06:40 | 52 | 138,95 |
27.09.24 16:06:38 | 59 | 138,95 |
27.09.24 16:06:16 | 119 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:16 | 119 | 139,05 |
27.09.24 16:06:16 | 3 | 139,05 |
27.09.24 16:06:16 | 67 | 139,05 |
27.09.24 16:06:16 | 51 | 139,05 |
27.09.24 16:06:16 | 32 | 139,05 |
27.09.24 16:06:16 | 48 | 139,05 |
27.09.24 16:06:16 | 47 | 139,05 |
27.09.24 16:06:16 | 119 | 139,05 |
27.09.24 16:06:16 | 50 | 139,10 |
27.09.24 16:06:16 | 119 | 139,10 |
27.09.24 16:06:16 | 119 | 139,15 |
27.09.24 16:06:16 | 50 | 139,15 |
27.09.24 16:06:16 | 119 | 139,10 |
27.09.24 16:06:16 | 200 | 139,05 |
27.09.24 16:06:16 | 57 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:16 | 43 | 139,05 |
27.09.24 16:06:16 | 51 | 139,05 |
27.09.24 16:06:16 | 43 | 139,05 |
27.09.24 16:06:16 | 65 | 139,05 |
27.09.24 16:06:16 | 41 | 139,05 |
27.09.24 16:06:16 | 57 | 139,05 |
27.09.24 16:06:16 | 119 | 139,05 |
27.09.24 16:06:16 | 50 | 139,05 |
27.09.24 16:06:16 | 34 | 139,05 |
27.09.24 16:06:16 | 3 | 139,10 |
27.09.24 16:06:16 | 194 | 139,10 |
27.09.24 16:06:16 | 46 | 139,10 |
27.09.24 16:06:16 | 44 | 139,10 |
27.09.24 16:06:16 | 66 | 139,10 |
27.09.24 16:06:16 | 6 | 139,10 |