Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:15 | 5 | 90,420 |
12.06.25 15:43:15 | 31 | 90,420 |
12.06.25 15:43:15 | 32 | 90,420 |
12.06.25 15:43:15 | 32 | 90,420 |
12.06.25 15:43:15 | 61 | 90,420 |
12.06.25 15:43:15 | 1 | 90,440 |
12.06.25 15:43:12 | 11 | 90,460 |
12.06.25 15:43:12 | 5 | 90,440 |
12.06.25 15:43:12 | 32 | 90,440 |
12.06.25 15:43:12 | 27 | 90,440 |
12.06.25 15:43:12 | 26 | 90,440 |
12.06.25 15:43:12 | 2 | 90,460 |
12.06.25 15:43:08 | 27 | 90,460 |
12.06.25 15:43:08 | 26 | 90,460 |
12.06.25 15:43:08 | 29 | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:08 | 31 | 90,480 |
12.06.25 15:43:08 | 32 | 90,480 |
12.06.25 15:43:08 | 28 | 90,480 |
12.06.25 15:43:08 | 10 | 90,500 |
12.06.25 15:43:08 | 61 | 90,500 |
12.06.25 15:42:53 | 20 | 90,540 |
12.06.25 15:42:53 | 5 | 90,560 |
12.06.25 15:42:53 | 61 | 90,560 |
12.06.25 15:42:52 | 20 | 90,540 |
12.06.25 15:42:52 | 45 | 90,560 |
12.06.25 15:42:52 | 61 | 90,540 |
12.06.25 15:42:52 | 28 | 90,500 |
12.06.25 15:42:52 | 27 | 90,500 |
12.06.25 15:42:52 | 32 | 90,500 |
12.06.25 15:42:52 | 4 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:52 | 904 | 90,500 |
12.06.25 15:42:52 | 1,25 Tsd. | 90,500 |
12.06.25 15:42:52 | 30 | 90,500 |
12.06.25 15:42:52 | 30 | 90,500 |
12.06.25 15:42:52 | 31 | 90,500 |
12.06.25 15:42:52 | 100 | 90,500 |
12.06.25 15:42:52 | 22 | 90,500 |
12.06.25 15:42:52 | 28 | 90,500 |
12.06.25 15:42:52 | 61 | 90,500 |
12.06.25 15:42:52 | 44 | 90,500 |
12.06.25 15:42:52 | 75 | 90,500 |
12.06.25 15:42:52 | 100 | 90,480 |
12.06.25 15:42:52 | 29 | 90,480 |
12.06.25 15:42:52 | 90 | 90,480 |
12.06.25 15:42:52 | 23 | 90,480 |