Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:02 | 24 | 90,480 |
09.06.25 15:46:02 | 27 | 90,480 |
09.06.25 15:46:02 | 15 | 90,480 |
09.06.25 15:46:02 | 20 | 90,500 |
09.06.25 15:46:02 | 80 | 90,500 |
09.06.25 15:45:05 | 30 | 90,500 |
09.06.25 15:45:05 | 27 | 90,500 |
09.06.25 15:45:01 | 28 | 90,500 |
09.06.25 15:44:36 | 28 | 90,480 |
09.06.25 15:44:36 | 28 | 90,480 |
09.06.25 15:44:36 | 4 | 90,460 |
09.06.25 15:44:06 | 75 | 90,460 |
09.06.25 15:43:44 | 27 | 90,460 |
09.06.25 15:43:37 | 57 | 90,440 |
09.06.25 15:43:37 | 27 | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:31 | 7 | 90,440 |
09.06.25 15:43:31 | 75 | 90,440 |
09.06.25 15:43:23 | 25 | 90,460 |
09.06.25 15:43:23 | 8 | 90,460 |
09.06.25 15:43:23 | 4 | 90,480 |
09.06.25 15:43:23 | 28 | 90,480 |
09.06.25 15:43:23 | 7 | 90,480 |
09.06.25 15:43:23 | 54 | 90,480 |
09.06.25 15:43:23 | 6 | 90,500 |
09.06.25 15:43:23 | 32 | 90,500 |
09.06.25 15:43:23 | 32 | 90,500 |
09.06.25 15:43:23 | 38 | 90,500 |
09.06.25 15:43:23 | 75 | 90,500 |
09.06.25 15:42:52 | 111 | 90,520 |
09.06.25 15:42:18 | 15 | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:18 | 15 | 90,560 |
09.06.25 15:42:18 | 5 | 90,580 |
09.06.25 15:42:18 | 40 | 90,580 |
09.06.25 15:42:18 | 29 | 90,580 |
09.06.25 15:41:58 | 27 | 90,600 |
09.06.25 15:41:58 | 25 | 90,600 |
09.06.25 15:41:58 | 5 | 90,600 |
09.06.25 15:41:58 | 75 | 90,600 |
09.06.25 15:41:52 | 24 | 90,600 |
09.06.25 15:41:52 | 8 | 90,600 |
09.06.25 15:41:52 | 29 | 90,600 |
09.06.25 15:41:50 | 5 | 90,600 |
09.06.25 15:41:50 | 57 | 90,600 |
09.06.25 15:41:39 | 59 | 90,600 |
09.06.25 15:41:18 | 3 | 90,620 |