Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:05 | 58 | 138,85 |
27.09.24 16:02:03 | 119 | 138,90 |
27.09.24 16:02:00 | 24 | 138,90 |
27.09.24 16:01:58 | 13 | 138,95 |
27.09.24 16:01:58 | 42 | 138,95 |
27.09.24 16:01:58 | 45 | 138,95 |
27.09.24 16:01:58 | 71 | 138,95 |
27.09.24 16:01:58 | 27 | 138,95 |
27.09.24 16:01:58 | 54 | 138,95 |
27.09.24 16:01:58 | 3 | 138,95 |
27.09.24 16:00:55 | 71 | 139,00 |
27.09.24 16:00:55 | 51 | 139,00 |
27.09.24 16:00:55 | 8 | 139,00 |
27.09.24 16:00:48 | 50 | 139,00 |
27.09.24 16:00:48 | 56 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:48 | 115 | 139,00 |
27.09.24 16:00:43 | 47 | 138,95 |
27.09.24 16:00:43 | 40 | 138,95 |
27.09.24 16:00:27 | 13 | 138,90 |
27.09.24 16:00:27 | 53 | 138,90 |
27.09.24 16:00:27 | 1 | 138,90 |
27.09.24 16:00:01 | 51 | 138,85 |
27.09.24 16:00:01 | 52 | 138,85 |
27.09.24 16:00:01 | 19 | 138,85 |
27.09.24 16:00:01 | 3 | 138,85 |
27.09.24 16:00:01 | 50 | 138,85 |
27.09.24 15:59:53 | 90 | 138,90 |
27.09.24 15:59:53 | 50 | 138,90 |
27.09.24 15:59:50 | 83 | 139,00 |
27.09.24 15:59:50 | 80 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | 3 | 139,05 |
27.09.24 15:59:50 | 62 | 139,05 |
27.09.24 15:59:27 | 40 | 139,10 |
27.09.24 15:59:27 | 90 | 139,10 |
27.09.24 15:59:27 | 32 | 139,10 |
27.09.24 15:59:27 | 6 | 139,10 |
27.09.24 15:59:18 | 47 | 139,10 |
27.09.24 15:59:10 | 22 | 139,10 |
27.09.24 15:59:10 | 48 | 139,10 |
27.09.24 15:59:10 | 51 | 139,10 |
27.09.24 15:59:10 | 6 | 139,10 |
27.09.24 15:59:10 | 46 | 139,10 |
27.09.24 15:59:10 | 50 | 139,10 |
27.09.24 15:59:10 | 57 | 139,10 |
27.09.24 15:59:10 | 8 | 139,15 |