Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:10 | 21 | 139,15 |
27.09.24 15:59:10 | 30 | 139,15 |
27.09.24 15:59:10 | 3 | 139,15 |
27.09.24 15:59:10 | 51 | 139,15 |
27.09.24 15:59:10 | 42 | 139,15 |
27.09.24 15:59:10 | 6 | 139,15 |
27.09.24 15:59:10 | 48 | 139,15 |
27.09.24 15:59:10 | 56 | 139,15 |
27.09.24 15:58:38 | 58 | 139,20 |
27.09.24 15:58:38 | 52 | 139,20 |
27.09.24 15:58:37 | 60 | 139,15 |
27.09.24 15:58:37 | 3 | 139,15 |
27.09.24 15:58:37 | 44 | 139,15 |
27.09.24 15:58:37 | 27 | 139,15 |
27.09.24 15:58:37 | 44 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:37 | 100 | 139,15 |
27.09.24 15:58:37 | 51 | 139,15 |
27.09.24 15:58:37 | 42 | 139,15 |
27.09.24 15:58:26 | 2 | 139,10 |
27.09.24 15:58:18 | 7 | 139,10 |
27.09.24 15:57:56 | 50 | 139,10 |
27.09.24 15:57:56 | 22 | 139,10 |
27.09.24 15:57:56 | 97 | 139,10 |
27.09.24 15:57:50 | 54 | 139,10 |
27.09.24 15:57:50 | 119 | 139,10 |
27.09.24 15:57:50 | 13 | 139,10 |
27.09.24 15:57:07 | 27 | 139,10 |
27.09.24 15:57:07 | 119 | 139,10 |
27.09.24 15:56:56 | 18 | 139,20 |
27.09.24 15:56:56 | 101 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:56 | 3 | 139,20 |
27.09.24 15:56:56 | 7 | 139,20 |
27.09.24 15:56:33 | 9 | 139,15 |
27.09.24 15:56:33 | 33 | 139,15 |
27.09.24 15:56:33 | 72 | 139,15 |
27.09.24 15:56:18 | 57 | 139,10 |
27.09.24 15:56:09 | 56 | 139,10 |
27.09.24 15:56:09 | 119 | 139,10 |
27.09.24 15:55:58 | 52 | 139,05 |
27.09.24 15:55:58 | 21 | 139,05 |
27.09.24 15:55:58 | 51 | 139,05 |
27.09.24 15:55:58 | 46 | 139,05 |
27.09.24 15:55:53 | 3 | 139,00 |
27.09.24 15:55:53 | 93 | 139,00 |
27.09.24 15:55:53 | 19 | 139,00 |